Indicators

Manpower Inc (NY: MAN )

74.99 +0.89 (+1.20%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.13	42.77	41.40	41.77	736,997	-0.33(-0.78%)
Dec 28, 2007	42.97	42.97	41.58	42.10	777,288	-0.21(-0.49%)
Dec 27, 2007	42.58	42.63	41.86	42.30	1,042,170	-0.36(-0.84%)
Dec 26, 2007	42.41	42.81	41.36	42.66	735,056	+0.44(+1.04%)
Dec 24, 2007	41.83	42.30	41.26	42.22	342,138	+0.39(+0.93%)
Dec 21, 2007	41.58	42.13	41.41	41.83	2,005,150	+0.58(+1.41%)
Dec 20, 2007	41.55	41.55	40.80	41.25	969,539	-0.26(-0.62%)
Dec 19, 2007	41.41	41.66	41.11	41.51	1,184,544	+0.10(+0.23%)
Dec 18, 2007	42.28	42.28	41.22	41.42	2,228,431	-0.56(-1.33%)
Dec 17, 2007	43.60	43.61	41.95	41.97	1,161,622	-1.67(-3.82%)
Dec 14, 2007	44.18	44.25	43.57	43.64	1,331,091	-0.68(-1.54%)
Dec 13, 2007	44.45	44.54	43.57	44.32	1,400,101	-0.42(-0.94%)
Dec 12, 2007	46.56	46.61	44.16	44.74	1,715,764	-0.87(-1.90%)
Dec 11, 2007	46.74	47.56	45.61	45.61	1,204,125	-1.08(-2.31%)
Dec 10, 2007	47.71	47.71	46.48	46.69	1,059,723	-0.75(-1.58%)
Dec 07, 2007	47.19	47.81	47.05	47.43	745,936	+0.24(+0.51%)
Dec 06, 2007	46.41	47.49	46.08	47.19	1,392,393	+0.81(+1.74%)
Dec 05, 2007	45.69	46.47	45.15	46.39	1,938,262	+1.51(+3.37%)
Dec 04, 2007	43.72	45.00	43.72	44.87	1,167,780	+0.86(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.