Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 38.25 37.71 37.71 37.71 557,824 -0.53(-1.39%)
Dec 30, 2009 38.19 38.38 38.08 38.25 559,324 -0.12(-0.31%)
Dec 29, 2009 38.36 38.48 38.20 38.36 485,784 +0.11(+0.29%)
Dec 28, 2009 38.38 38.38 38.06 38.25 678,647 +0.00(+0.00%)
Dec 24, 2009 38.12 38.25 38.01 38.25 503,699 +0.29(+0.76%)
Dec 23, 2009 37.93 38.16 37.70 37.97 948,055 +0.14(+0.36%)
Dec 22, 2009 37.94 38.17 37.77 37.83 1,305,597 -0.08(-0.22%)
Dec 21, 2009 37.83 38.15 37.76 37.92 910,513 +0.09(+0.25%)
Dec 18, 2009 37.98 38.05 37.44 37.82 1,975,832 -0.01(-0.02%)
Dec 17, 2009 38.01 38.14 37.76 37.83 1,055,972 -0.58(-1.50%)
Dec 16, 2009 38.19 38.49 37.99 38.41 1,354,420 +0.34(+0.89%)
Dec 15, 2009 38.45 38.48 37.98 38.07 1,198,816 -0.35(-0.90%)
Dec 14, 2009 38.23 38.45 38.14 38.42 868,332 +0.20(+0.53%)
Dec 11, 2009 38.66 38.85 37.92 38.21 1,036,199 -0.32(-0.83%)
Dec 10, 2009 38.32 38.63 38.32 38.53 1,171,078 +0.41(+1.06%)
Dec 09, 2009 37.74 38.16 37.42 38.13 998,412 +0.48(+1.28%)
Dec 08, 2009 37.72 37.97 37.47 37.65 1,239,243 -0.36(-0.93%)
Dec 07, 2009 38.29 38.36 37.72 38.00 1,239,858 -0.25(-0.64%)
Dec 04, 2009 38.58 39.00 38.06 38.25 1,593,766 +0.09(+0.24%)
Dec 03, 2009 38.67 38.97 38.13 38.15 1,101,220 -0.58(-1.51%)
Dec 02, 2009 38.55 38.82 38.44 38.74 1,067,004 +0.26(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.