Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.94 +0.30 (+0.84%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.6608 0.6623 0.6568 0.6570 106,929 -0.00(-0.68%)
Dec 30, 2003 0.6532 0.6627 0.6532 0.6615 235,010 +0.01(+1.83%)
Dec 29, 2003 0.6449 0.6504 0.6447 0.6495 71,678 +0.00(+0.73%)
Dec 26, 2003 0.6449 0.6449 0.6449 0.6449 2,350 +0.00(+0.03%)
Dec 24, 2003 0.6319 0.6449 0.6319 0.6447 204,458 +0.01(+1.99%)
Dec 23, 2003 0.6257 0.6321 0.6251 0.6321 179,782 +0.01(+1.85%)
Dec 22, 2003 0.6125 0.6193 0.6119 0.6206 341,939 +0.01(+1.32%)
Dec 19, 2003 0.6004 0.6125 0.5995 0.6125 274,961 +0.01(+1.41%)
Dec 18, 2003 0.5981 0.6040 0.5981 0.6040 78,728 +0.00(+0.82%)
Dec 17, 2003 0.5936 0.5991 0.5936 0.5991 225,609 +0.01(+1.33%)
Dec 16, 2003 0.5885 0.5955 0.5885 0.5913 743,806 +0.00(+0.22%)
Dec 15, 2003 0.5961 0.6002 0.5900 0.5900 198,583 -0.01(-1.18%)
Dec 12, 2003 0.6040 0.6074 0.5981 0.5970 672,128 -0.01(-1.20%)
Dec 11, 2003 0.5808 0.6061 0.5793 0.6042 387,766 +0.02(+3.01%)
Dec 10, 2003 0.5766 0.5915 0.5766 0.5866 99,879 +0.01(+1.73%)
Dec 09, 2003 0.5870 0.5870 0.5744 0.5766 89,303 -0.01(-1.53%)
Dec 08, 2003 0.5883 0.5910 0.5844 0.5855 168,032 -0.00(-0.11%)
Dec 05, 2003 0.5900 0.5906 0.5849 0.5861 391,291 -0.00(-0.04%)
Dec 04, 2003 0.6051 0.6051 0.5851 0.5864 1,233,802 -0.02(-3.57%)
Dec 03, 2003 0.6147 0.6193 0.6078 0.6081 465,319 -0.01(-2.12%)
Dec 02, 2003 0.6223 0.6223 0.6212 0.6212 452,394 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.