Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 36.90 37.12 36.62 37.04 284,200 -0.02(-0.05%)
Dec 29, 2005 37.27 37.28 36.95 37.06 397,500 -0.27(-0.72%)
Dec 28, 2005 36.25 37.40 36.15 37.33 495,400 +0.28(+0.76%)
Dec 27, 2005 37.40 37.51 37.02 37.05 293,400 -0.14(-0.38%)
Dec 23, 2005 37.11 37.24 36.90 37.19 223,000 +0.15(+0.40%)
Dec 22, 2005 36.85 37.15 36.58 37.04 458,100 +0.22(+0.60%)
Dec 21, 2005 37.00 37.26 36.60 36.82 426,200 -0.14(-0.38%)
Dec 20, 2005 36.98 37.06 36.65 36.96 493,600 -0.05(-0.14%)
Dec 19, 2005 37.49 37.54 36.98 37.01 679,000 -0.45(-1.20%)
Dec 16, 2005 37.57 37.84 37.28 37.46 433,000 -0.04(-0.11%)
Dec 15, 2005 37.86 38.11 37.25 37.50 737,000 -0.35(-0.92%)
Dec 14, 2005 37.40 38.00 37.40 37.85 536,900 +0.29(+0.77%)
Dec 13, 2005 37.25 37.84 37.00 37.56 665,000 +0.28(+0.75%)
Dec 12, 2005 37.20 37.49 37.10 37.28 580,800 +0.32(+0.87%)
Dec 09, 2005 37.20 37.43 36.64 36.96 1,448,300 -0.15(-0.40%)
Dec 08, 2005 37.10 37.32 36.95 37.11 511,800 +0.11(+0.30%)
Dec 07, 2005 37.05 37.23 36.90 37.00 593,200 -0.04(-0.11%)
Dec 06, 2005 36.85 37.18 36.83 37.04 807,000 +0.40(+1.09%)
Dec 05, 2005 36.65 36.70 36.28 36.64 526,400 +0.14(+0.38%)
Dec 02, 2005 36.50 36.70 36.25 36.50 448,100 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.