Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.154 6.072 6.072 6.072 650,314 -0.10(-1.57%)
Dec 30, 2014 6.191 6.206 6.109 6.168 723,723 -0.07(-1.19%)
Dec 29, 2014 6.170 6.257 6.162 6.243 599,481 +0.05(+0.83%)
Dec 26, 2014 6.177 6.206 6.148 6.191 339,445 +0.00(+0.00%)
Dec 24, 2014 6.235 6.191 6.191 6.191 528,385 -0.08(-1.28%)
Dec 23, 2014 6.294 6.301 6.243 6.272 523,258 +0.00(+0.00%)
Dec 22, 2014 6.155 6.272 6.155 6.272 576,657 +0.12(+1.90%)
Dec 19, 2014 6.162 6.206 6.148 6.155 1,191,265 -0.01(-0.24%)
Dec 18, 2014 6.155 6.184 6.111 6.170 751,316 +0.04(+0.72%)
Dec 17, 2014 6.074 6.133 6.030 6.126 1,153,568 +0.07(+1.21%)
Dec 16, 2014 5.987 6.104 5.972 6.052 992,740 +0.06(+0.98%)
Dec 15, 2014 6.082 6.082 5.965 5.994 729,261 -0.04(-0.73%)
Dec 12, 2014 5.987 6.074 5.987 6.038 887,211 +0.00(+0.00%)
Dec 11, 2014 6.060 6.096 5.950 6.038 599,045 -0.03(-0.48%)
Dec 10, 2014 6.045 6.111 6.030 6.067 548,119 -0.01(-0.12%)
Dec 09, 2014 5.979 6.082 5.957 6.074 547,544 +0.07(+1.22%)
Dec 08, 2014 5.950 6.038 5.950 6.001 555,632 +0.02(+0.37%)
Dec 05, 2014 6.060 6.067 5.932 5.979 920,239 -0.10(-1.57%)
Dec 04, 2014 6.082 6.118 6.045 6.074 376,057 -0.02(-0.36%)
Dec 03, 2014 6.089 6.111 6.009 6.096 522,931 +0.03(+0.48%)
Dec 02, 2014 5.935 6.085 5.913 6.067 793,561 +0.15(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.