Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1700 0.1662 0.1662 0.1662 975,100 -0.00(-2.29%)
Dec 30, 2015 0.1710 0.1724 0.1681 0.1701 356,793 -0.00(-0.53%)
Dec 29, 2015 0.1685 0.1750 0.1680 0.1710 625,412 +0.00(+1.18%)
Dec 28, 2015 0.1750 0.1797 0.1656 0.1690 429,969 -0.01(-3.43%)
Dec 24, 2015 0.1700 0.1750 0.1750 0.1750 307,300 +0.00(+1.98%)
Dec 23, 2015 0.1650 0.1755 0.1650 0.1716 331,406 -0.00(-0.23%)
Dec 22, 2015 0.1600 0.1750 0.1571 0.1720 1,061,797 +0.01(+6.17%)
Dec 21, 2015 0.1680 0.1792 0.1370 0.1620 1,308,983 -0.01(-7.43%)
Dec 18, 2015 0.1700 0.1824 0.1653 0.1750 490,006 -0.00(-0.28%)
Dec 17, 2015 0.1790 0.1790 0.1640 0.1755 845,262 -0.00(-2.50%)
Dec 16, 2015 0.1800 0.1888 0.1750 0.1800 954,129 -0.00(-0.55%)
Dec 15, 2015 0.1855 0.1888 0.1800 0.1810 381,384 -0.00(-2.16%)
Dec 14, 2015 0.1900 0.1929 0.1850 0.1850 448,649 -0.00(-1.86%)
Dec 11, 2015 0.1880 0.1927 0.1870 0.1885 403,600 +0.00(+1.34%)
Dec 10, 2015 0.1900 0.1986 0.1860 0.1860 359,725 -0.00(-0.11%)
Dec 09, 2015 0.1930 0.2000 0.1850 0.1862 472,543 -0.00(-2.51%)
Dec 08, 2015 0.1900 0.2000 0.1900 0.1910 193,049 +0.00(+0.53%)
Dec 07, 2015 0.2000 0.2000 0.1900 0.1900 760,507 -0.00(-1.30%)
Dec 04, 2015 0.1900 0.2000 0.1858 0.1925 859,102 +0.00(+2.39%)
Dec 03, 2015 0.1900 0.1900 0.1850 0.1880 249,456 +0.00(+0.00%)
Dec 02, 2015 0.1900 0.1950 0.1850 0.1880 614,905 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.