Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9900 1.050 0.9702 1.000 1,821,082 -0.02(-1.96%)
Dec 30, 2008 0.9300 1.020 0.8700 1.020 2,349,192 +0.10(+10.87%)
Dec 29, 2008 0.9608 0.9900 0.9200 0.9200 2,029,409 +0.04(+4.55%)
Dec 26, 2008 0.8000 0.9403 0.8000 0.8800 1,618,104 +0.04(+4.76%)
Dec 24, 2008 0.8500 0.8700 0.8100 0.8400 679,010 +0.00(+0.00%)
Dec 23, 2008 0.9200 0.9200 0.7806 0.8400 3,552,882 -0.04(-4.53%)
Dec 22, 2008 0.7200 0.9500 0.7000 0.8799 10,375,417 +0.35(+66.02%)
Dec 19, 2008 0.9501 1.050 0.5300 0.5300 17,320,820 -0.52(-49.52%)
Dec 18, 2008 1.060 1.140 0.9000 1.050 5,001,600 +0.04(+3.96%)
Dec 17, 2008 1.160 1.320 1.000 1.010 8,704,059 -0.13(-11.40%)
Dec 16, 2008 0.8600 1.150 0.8400 1.140 6,465,670 +0.29(+34.11%)
Dec 15, 2008 0.7700 0.8800 0.7700 0.8500 3,886,657 +0.09(+11.84%)
Dec 12, 2008 0.6800 0.8100 0.6000 0.7600 3,350,744 +0.06(+8.57%)
Dec 11, 2008 0.5300 0.7100 0.5200 0.7000 6,524,628 +0.20(+39.72%)
Dec 10, 2008 0.5000 0.5492 0.5000 0.5010 2,975,519 +0.04(+8.91%)
Dec 09, 2008 0.5300 0.5300 0.4500 0.4600 1,178,819 -0.02(-4.17%)
Dec 08, 2008 0.5300 0.5300 0.4800 0.4800 1,911,708 -0.05(-9.43%)
Dec 05, 2008 0.4800 0.5300 0.4000 0.5300 0 +0.05(+10.42%)
Dec 04, 2008 0.5200 0.5400 0.4600 0.4800 2,093,112 -0.04(-7.69%)
Dec 03, 2008 0.5200 0.5400 0.5000 0.5200 993,881 -0.02(-3.70%)
Dec 02, 2008 0.6100 0.6100 0.5000 0.5400 3,032,452 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.