Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.47	39.47	38.48	38.72	615,554	-0.78(-1.98%)
Dec 28, 2007	39.49	39.75	38.89	39.50	397,607	+0.69(+1.78%)
Dec 27, 2007	40.86	40.86	38.72	38.81	865,092	-1.70(-4.19%)
Dec 26, 2007	39.36	40.65	39.36	40.50	468,428	+1.13(+2.86%)
Dec 24, 2007	39.29	39.74	39.21	39.38	474,632	-0.26(-0.65%)
Dec 21, 2007	38.75	39.83	38.63	39.64	1,132,320	+1.38(+3.62%)
Dec 20, 2007	37.91	38.47	37.36	38.25	1,302,936	+0.19(+0.50%)
Dec 19, 2007	38.56	38.58	37.48	38.06	1,153,775	-0.28(-0.73%)
Dec 18, 2007	37.60	38.77	37.12	38.34	1,864,441	+0.88(+2.36%)
Dec 17, 2007	40.88	40.88	36.70	37.46	2,374,834	-2.69(-6.70%)
Dec 14, 2007	39.94	40.53	39.16	40.15	1,632,810	+0.47(+1.17%)
Dec 13, 2007	40.37	40.37	38.96	39.68	1,734,213	-0.35(-0.88%)
Dec 12, 2007	43.83	44.00	39.73	40.04	2,807,545	-1.90(-4.52%)
Dec 11, 2007	44.12	44.12	41.66	41.94	1,467,890	-1.71(-3.92%)
Dec 10, 2007	43.31	44.11	43.06	43.65	938,126	+0.71(+1.65%)
Dec 07, 2007	43.06	43.32	42.16	42.94	1,720,504	+0.06(+0.15%)
Dec 06, 2007	41.37	43.23	41.21	42.88	3,074,337	+2.17(+5.33%)
Dec 05, 2007	38.31	40.95	38.31	40.70	7,012,424	+2.44(+6.36%)
Dec 04, 2007	39.55	39.55	38.13	38.27	1,503,302	-0.92(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.