Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.69	59.27	58.69	59.11	37,306	-0.11(-0.19%)
Dec 29, 2011	58.56	59.38	58.56	59.22	41,740	+0.94(+1.60%)
Dec 28, 2011	59.40	59.40	58.09	58.29	98,444	-2.15(-3.56%)
Dec 27, 2011	60.22	60.55	60.13	60.44	21,620	+0.22(+0.36%)
Dec 23, 2011	59.75	60.42	59.75	60.22	36,890	+0.89(+1.50%)
Dec 21, 2011	59.53	59.53	58.65	59.33	39,464	+0.00(+0.00%)
Dec 20, 2011	58.89	59.79	58.88	59.33	47,907	+2.34(+4.10%)
Dec 19, 2011	58.25	58.42	56.94	56.99	155,857	-1.60(-2.74%)
Dec 16, 2011	58.92	59.53	58.31	58.60	60,667	-0.35(-0.60%)
Dec 15, 2011	59.60	59.75	58.76	58.95	27,496	+0.03(+0.06%)
Dec 14, 2011	59.45	59.55	58.66	58.92	27,409	-0.94(-1.56%)
Dec 13, 2011	61.19	61.51	59.44	59.85	49,724	-1.59(-2.58%)
Dec 12, 2011	61.45	61.62	60.61	61.44	55,416	-1.81(-2.87%)
Dec 09, 2011	61.98	63.25	61.98	63.25	28,173	+1.37(+2.22%)
Dec 08, 2011	63.21	63.26	61.86	61.88	43,173	-1.97(-3.09%)
Dec 07, 2011	63.52	64.23	63.03	63.85	39,409	+0.02(+0.03%)
Dec 06, 2011	63.52	64.31	63.40	63.83	31,161	-0.27(-0.42%)
Dec 05, 2011	64.66	64.78	63.80	64.10	48,576	+0.77(+1.21%)
Dec 02, 2011	64.15	64.32	63.27	63.33	66,685	+1.68(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.