Skip to main content

Technology Bull 3X Direxion (NY: TECL )

97.77 +4.97 (+5.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.105 1.110 1.088 1.107 13,711,160 -0.00(-0.26%)
Dec 30, 2010 1.112 1.119 1.105 1.110 13,371,316 -0.00(-0.44%)
Dec 29, 2010 1.120 1.125 1.112 1.114 14,774,723 +0.00(+0.26%)
Dec 28, 2010 1.118 1.123 1.105 1.112 13,312,689 -0.00(-0.11%)
Dec 27, 2010 1.095 1.118 1.082 1.113 19,391,882 +0.01(+0.66%)
Dec 23, 2010 1.105 1.112 1.100 1.105 13,755,768 -0.01(-0.49%)
Dec 22, 2010 1.112 1.116 1.106 1.111 22,390,120 -0.00(-0.32%)
Dec 21, 2010 1.103 1.116 1.097 1.114 22,113,632 +0.02(+2.28%)
Dec 20, 2010 1.097 1.102 1.072 1.090 25,718,374 +0.00(+0.04%)
Dec 17, 2010 1.083 1.099 1.083 1.089 22,865,884 +0.01(+0.92%)
Dec 16, 2010 1.066 1.082 1.051 1.079 29,000,952 +0.02(+1.46%)
Dec 15, 2010 1.070 1.087 1.053 1.064 22,836,488 -0.01(-0.94%)
Dec 14, 2010 1.081 1.091 1.064 1.074 24,365,742 -0.00(-0.10%)
Dec 13, 2010 1.104 1.104 1.074 1.075 31,393,136 -0.01(-1.30%)
Dec 10, 2010 1.081 1.091 1.070 1.089 27,828,726 +0.02(+1.50%)
Dec 09, 2010 1.092 1.092 1.063 1.073 20,628,616 -0.00(-0.04%)
Dec 08, 2010 1.058 1.074 1.044 1.073 30,466,398 +0.02(+2.18%)
Dec 07, 2010 1.084 1.085 1.047 1.051 32,814,590 +0.00(+0.30%)
Dec 06, 2010 1.048 1.055 1.039 1.047 34,256,768 +0.00(+0.14%)
Dec 03, 2010 1.021 1.049 1.018 1.046 28,626,080 +0.01(+0.94%)
Dec 02, 2010 1.002 1.040 1.002 1.036 38,186,512 +0.04(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.