Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.17	30.40	29.95	30.30	24,206	-0.23(-0.75%)
Dec 28, 2012	30.57	30.63	30.49	30.53	18,119	-0.08(-0.26%)
Dec 27, 2012	30.81	30.81	30.53	30.61	21,073	-0.33(-1.07%)
Dec 26, 2012	30.92	31.00	30.69	30.94	19,138	-0.05(-0.16%)
Dec 24, 2012	31.08	31.22	30.81	30.99	46,556	-0.33(-1.05%)
Dec 21, 2012	31.67	31.67	31.32	31.32	45,455	-0.45(-1.42%)
Dec 20, 2012	31.80	31.93	31.44	31.77	14,488	-0.33(-1.03%)
Dec 19, 2012	32.11	32.25	31.93	32.10	23,958	-0.62(-1.89%)
Dec 18, 2012	32.74	32.87	32.58	32.72	7,987	-0.21(-0.64%)
Dec 17, 2012	32.89	33.07	32.77	32.93	9,562	-0.20(-0.61%)
Dec 14, 2012	33.19	33.25	33.05	33.13	5,350	+0.04(+0.13%)
Dec 13, 2012	32.76	33.16	32.67	33.09	6,022	-0.27(-0.81%)
Dec 12, 2012	32.94	33.41	32.77	33.36	4,945	+0.77(+2.36%)
Dec 11, 2012	32.43	32.59	32.43	32.59	5,770	+0.10(+0.31%)
Dec 10, 2012	32.42	32.63	32.33	32.49	6,717	-0.41(-1.24%)
Dec 07, 2012	32.56	33.26	32.55	32.90	6,270	-0.05(-0.16%)
Dec 06, 2012	32.98	33.06	32.72	32.95	5,250	-0.13(-0.39%)
Dec 05, 2012	33.18	33.20	33.02	33.08	8,159	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.