Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.64 12.64 12.64 12.64 0 -0.25(-1.94%)
Dec 30, 2013 14.53 14.53 12.55 12.89 2,109 -0.10(-0.77%)
Dec 27, 2013 12.89 13.30 12.88 12.99 6,201 -1.60(-10.97%)
Dec 26, 2013 14.59 14.59 14.59 14.59 44 +0.00(+0.00%)
Dec 24, 2013 13.71 14.59 13.71 14.59 1,102 +1.13(+8.40%)
Dec 23, 2013 13.46 13.46 13.46 13.46 196 +0.06(+0.45%)
Dec 20, 2013 13.70 13.80 13.05 13.40 3,620 -0.10(-0.74%)
Dec 19, 2013 13.06 13.62 13.01 13.50 1,075 -0.62(-4.39%)
Dec 18, 2013 13.63 14.12 12.99 14.12 12,370 -0.54(-3.68%)
Dec 17, 2013 12.66 14.66 12.66 14.66 418 +0.96(+7.01%)
Dec 16, 2013 13.70 13.70 13.70 13.70 41 +0.00(+0.00%)
Dec 13, 2013 12.77 13.70 12.77 13.70 300 -0.51(-3.59%)
Dec 12, 2013 14.47 14.47 14.21 14.21 4,400 +0.12(+0.85%)
Dec 11, 2013 14.09 14.09 14.09 14.09 412 +1.18(+9.14%)
Dec 10, 2013 12.91 12.91 12.91 12.91 184 +0.04(+0.31%)
Dec 09, 2013 12.87 12.87 12.87 12.87 100 -0.48(-3.60%)
Dec 06, 2013 13.35 13.35 13.35 13.35 475 +0.00(+0.00%)
Dec 05, 2013 13.35 13.36 13.35 13.35 900 -0.10(-0.74%)
Dec 03, 2013 13.40 13.45 13.45 13.45 500 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.