Skip to main content

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.88 49.05 48.78 49.00 227,791 +0.02(+0.03%)
Dec 30, 2019 49.12 49.14 48.88 48.98 350,577 -0.21(-0.43%)
Dec 27, 2019 49.12 49.24 49.05 49.19 347,634 +0.22(+0.45%)
Dec 26, 2019 48.83 49.03 48.78 48.98 195,386 +0.16(+0.34%)
Dec 24, 2019 48.69 48.90 48.48 48.81 167,294 -0.02(-0.05%)
Dec 23, 2019 48.92 49.08 48.66 48.83 412,140 -0.15(-0.30%)
Dec 20, 2019 48.81 49.21 48.79 48.98 1,881,549 +0.30(+0.61%)
Dec 19, 2019 48.70 48.83 48.54 48.69 3,011,478 -0.15(-0.30%)
Dec 18, 2019 48.82 48.98 48.52 48.83 1,582,149 -0.14(-0.29%)
Dec 17, 2019 48.76 49.01 48.62 48.98 1,125,449 +0.09(+0.19%)
Dec 16, 2019 48.37 48.92 48.37 48.88 958,752 +0.50(+1.03%)
Dec 13, 2019 48.83 48.84 47.93 48.38 3,682,138 +2.87(+6.30%)
Dec 12, 2019 45.63 45.74 45.20 45.51 967,370 -0.77(-1.66%)
Dec 11, 2019 45.87 46.31 45.83 46.28 737,426 +0.59(+1.30%)
Dec 10, 2019 45.72 45.82 45.61 45.68 485,931 -0.03(-0.07%)
Dec 09, 2019 45.78 45.82 45.64 45.72 710,970 +0.06(+0.14%)
Dec 06, 2019 45.50 45.74 45.46 45.65 675,316 +0.27(+0.59%)
Dec 05, 2019 45.28 45.40 45.18 45.39 1,306,627 +0.41(+0.90%)
Dec 04, 2019 44.79 45.02 44.79 44.98 1,087,029 +0.41(+0.93%)
Dec 03, 2019 44.39 44.67 44.34 44.57 467,141 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.