Skip to main content

Yum China Holdings Inc (NY: YUMC )

33.00 -0.70 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 53.79 54.31 53.14 53.43 2,022,842 -1.22(-2.24%)
Dec 29, 2022 54.64 55.60 54.28 54.66 1,872,679 +0.12(+0.22%)
Dec 28, 2022 55.46 55.81 54.44 54.54 1,200,023 -0.97(-1.74%)
Dec 27, 2022 55.16 55.87 54.95 55.51 855,396 +1.15(+2.12%)
Dec 23, 2022 55.34 55.62 53.37 54.35 1,209,092 -0.63(-1.14%)
Dec 22, 2022 55.92 56.33 54.36 54.98 1,686,414 +0.23(+0.43%)
Dec 21, 2022 54.14 55.47 54.09 54.74 1,942,859 +0.57(+1.05%)
Dec 20, 2022 53.89 54.69 53.79 54.18 1,814,637 -0.42(-0.77%)
Dec 19, 2022 54.22 54.66 53.88 54.60 990,936 -0.16(-0.29%)
Dec 16, 2022 54.76 55.69 54.52 54.75 2,388,285 +0.22(+0.39%)
Dec 15, 2022 55.73 56.22 54.29 54.54 2,034,746 -1.24(-2.23%)
Dec 14, 2022 55.31 56.42 54.88 55.78 2,233,945 -0.06(-0.11%)
Dec 13, 2022 56.71 56.90 55.31 55.84 1,617,317 +0.03(+0.05%)
Dec 12, 2022 54.88 56.28 54.21 55.81 1,834,477 +0.54(+0.97%)
Dec 09, 2022 56.46 56.46 54.83 55.27 1,829,715 -1.48(-2.60%)
Dec 08, 2022 56.16 56.91 55.42 56.75 2,557,892 +2.39(+4.39%)
Dec 07, 2022 54.36 55.85 54.23 54.36 2,701,117 -1.39(-2.49%)
Dec 06, 2022 54.57 56.40 54.18 55.75 3,743,705 +1.52(+2.79%)
Dec 05, 2022 55.41 55.84 53.95 54.24 2,614,577 -0.02(-0.04%)
Dec 02, 2022 53.46 54.43 53.03 54.26 2,057,791 +0.69(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.