Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.21 +0.20 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.46	13.67	13.46	13.66	43,668	+0.20(+1.50%)
Dec 28, 2012	13.57	13.59	13.46	13.46	25,993	-0.17(-1.28%)
Dec 27, 2012	13.64	13.65	13.49	13.63	33,955	-0.01(-0.06%)
Dec 26, 2012	13.72	13.72	13.62	13.64	50,368	-0.06(-0.40%)
Dec 24, 2012	13.69	13.70	13.66	13.70	91,577	-0.03(-0.21%)
Dec 21, 2012	13.70	13.79	13.69	13.72	22,598	-0.16(-1.17%)
Dec 20, 2012	13.78	13.89	13.76	13.89	12,572	+0.07(+0.53%)
Dec 19, 2012	13.82	13.87	13.80	13.81	113,251	-0.04(-0.26%)
Dec 18, 2012	13.72	13.85	13.72	13.85	41,789	+0.13(+0.95%)
Dec 17, 2012	13.66	13.72	13.65	13.72	173,529	+0.18(+1.31%)
Dec 14, 2012	13.57	13.65	13.53	13.54	35,465	-0.03(-0.23%)
Dec 13, 2012	13.63	13.63	13.56	13.57	5,703	-0.05(-0.35%)
Dec 12, 2012	13.64	13.75	13.62	13.62	47,853	+0.01(+0.09%)
Dec 11, 2012	13.56	13.64	13.56	13.61	27,387	+0.08(+0.57%)
Dec 10, 2012	13.51	13.56	13.51	13.53	40,321	+0.03(+0.26%)
Dec 07, 2012	13.47	13.50	13.46	13.50	17,772	+0.08(+0.58%)
Dec 06, 2012	13.39	13.43	13.39	13.42	34,755	+0.05(+0.40%)
Dec 05, 2012	13.33	13.37	13.33	13.37	1,060	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.