Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.21 +0.20 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.67	11.71	11.65	11.65	36,140	-0.05(-0.44%)
Dec 29, 2011	11.61	11.70	11.61	11.70	54,016	+0.11(+0.98%)
Dec 28, 2011	11.72	11.73	11.59	11.59	2,904	-0.16(-1.33%)
Dec 27, 2011	11.70	11.77	11.70	11.75	19,315	+0.03(+0.25%)
Dec 23, 2011	11.68	11.73	11.68	11.72	26,175	+0.27(+2.35%)
Dec 21, 2011	11.44	11.45	11.37	11.45	7,361	+0.01(+0.13%)
Dec 20, 2011	11.24	11.44	11.24	11.43	41,454	+0.37(+3.33%)
Dec 19, 2011	11.25	11.30	11.06	11.07	64,428	-0.19(-1.66%)
Dec 16, 2011	11.30	11.35	11.24	11.25	10,670	+0.04(+0.36%)
Dec 15, 2011	11.29	11.31	11.20	11.21	55,913	+0.05(+0.46%)
Dec 14, 2011	11.19	11.22	11.15	11.16	84,611	-0.07(-0.66%)
Dec 13, 2011	11.46	11.46	11.23	11.23	22,225	-0.11(-0.96%)
Dec 12, 2011	11.40	11.40	11.32	11.34	1,952	-0.21(-1.80%)
Dec 09, 2011	11.43	11.55	11.43	11.55	14,945	+0.14(+1.27%)
Dec 08, 2011	11.52	11.52	11.36	11.41	12,428	-0.25(-2.15%)
Dec 07, 2011	11.52	11.69	11.49	11.66	26,831	+0.06(+0.54%)
Dec 06, 2011	11.53	11.64	11.53	11.59	23,570	-0.00(-0.02%)
Dec 05, 2011	11.60	11.64	11.59	11.59	14,413	+0.16(+1.40%)
Dec 02, 2011	11.52	11.55	11.43	11.43	14,082	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.