Skip to main content

GX Gold Explorers ETF (NY: GOEX )

34.43 -0.90 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.16 25.17 24.85 25.12 6,803 +0.40(+1.64%)
Dec 30, 2019 24.46 24.95 24.33 24.71 17,690 +0.25(+1.02%)
Dec 27, 2019 24.62 24.62 24.27 24.47 12,526 -0.27(-1.10%)
Dec 26, 2019 24.54 24.74 24.00 24.74 24,209 +0.91(+3.82%)
Dec 24, 2019 23.28 24.06 23.28 23.83 27,968 +1.05(+4.59%)
Dec 23, 2019 22.38 23.24 22.37 22.78 21,934 +0.29(+1.30%)
Dec 20, 2019 22.69 22.69 22.39 22.49 10,690 -0.19(-0.84%)
Dec 19, 2019 22.74 22.74 22.52 22.68 2,222 +0.02(+0.08%)
Dec 18, 2019 22.64 22.66 22.28 22.66 3,896 +0.00(+0.02%)
Dec 17, 2019 22.93 22.93 22.60 22.66 5,609 -0.45(-1.94%)
Dec 16, 2019 23.36 23.40 22.99 23.10 3,967 -0.05(-0.20%)
Dec 13, 2019 22.82 23.31 22.82 23.15 1,727 -0.08(-0.36%)
Dec 12, 2019 23.15 23.44 22.86 23.23 6,026 +0.07(+0.32%)
Dec 11, 2019 22.62 23.24 22.62 23.16 1,652 +0.53(+2.33%)
Dec 10, 2019 22.66 22.71 22.44 22.63 5,293 +0.01(+0.04%)
Dec 09, 2019 22.80 22.80 22.56 22.62 1,748 -0.11(-0.49%)
Dec 06, 2019 22.73 23.05 22.04 22.73 6,587 -0.41(-1.79%)
Dec 05, 2019 23.18 23.46 23.15 23.15 3,848 -0.07(-0.29%)
Dec 04, 2019 23.31 23.40 23.12 23.22 4,779 -0.09(-0.40%)
Dec 03, 2019 23.23 23.39 23.18 23.31 6,857 +0.61(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.