Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 21.42 | 21.42 | 21.42 | 0 | +0.38(+1.81%) | |
| Dec 28, 2016 | 21.04 | 21.04 | 21.04 | 21.04 | 637 | +0.23(+1.13%) |
| Dec 23, 2016 | 20.80 | 4 | -0.11(-0.54%) | |||
| Dec 22, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 115 | -0.16(-0.75%) |
| Dec 21, 2016 | 21.08 | 21.08 | 21.07 | 21.07 | 255 | +0.03(+0.14%) |
| Dec 19, 2016 | 21.04 | 61 | -0.14(-0.65%) | |||
| Dec 16, 2016 | 21.18 | 21.18 | 21.18 | 21.18 | 398 | -0.03(-0.16%) |
| Dec 15, 2016 | 21.21 | 21.21 | 21.21 | 21.21 | 115 | -0.26(-1.22%) |
| Dec 12, 2016 | 21.48 | 21.48 | 21.48 | 0 | -1.12(-4.94%) | |
| Dec 08, 2016 | 22.59 | 22.59 | 22.59 | 0 | +1.13(+5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
