Indicators

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.70 +0.40 (+1.37%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.38	28.47	28.38	28.47	592	+0.02(+0.07%)
Dec 28, 2023	28.58	28.58	28.45	28.45	1,860	-0.00(-0.02%)
Dec 27, 2023	28.35	28.57	28.35	28.46	32,781	+0.15(+0.52%)
Dec 26, 2023	28.32	28.32	28.30	28.31	1,036	+0.06(+0.22%)
Dec 22, 2023	28.34	28.48	28.16	28.24	1,171	+0.07(+0.26%)
Dec 21, 2023	28.12	28.19	27.93	28.17	1,586	+0.41(+1.47%)
Dec 20, 2023	27.86	28.17	27.76	27.76	2,653	-0.21(-0.75%)
Dec 19, 2023	27.98	28.04	27.90	27.97	1,525	+0.15(+0.54%)
Dec 18, 2023	27.69	27.82	27.69	27.82	1,823	+0.11(+0.39%)
Dec 15, 2023	28.09	28.09	27.72	27.72	2,042	-0.31(-1.12%)
Dec 14, 2023	28.04	28.09	28.03	28.03	714	+0.29(+1.06%)
Dec 13, 2023	27.52	27.78	27.52	27.74	589	+0.39(+1.43%)
Dec 12, 2023	27.24	27.51	27.17	27.34	2,559	-0.04(-0.14%)
Dec 11, 2023	27.41	27.41	27.31	27.38	3,754	+0.14(+0.51%)
Dec 08, 2023	27.27	27.42	27.11	27.24	3,694	+0.02(+0.07%)
Dec 07, 2023	27.12	27.23	27.12	27.23	1,544	+0.18(+0.68%)
Dec 06, 2023	27.25	27.25	27.04	27.04	12,289	+0.04(+0.13%)
Dec 05, 2023	27.00	27.01	26.93	27.01	14,704	-0.02(-0.06%)
Dec 04, 2023	27.16	27.16	26.99	27.02	1,433	-0.35(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.