Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.58 +0.42 (+0.58%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.77	19.85	19.68	19.69	178,674	-0.15(-0.77%)
Dec 28, 2007	19.99	20.02	19.77	19.84	98,579	-0.04(-0.21%)
Dec 27, 2007	20.05	20.06	19.84	19.88	122,343	-0.27(-1.32%)
Dec 26, 2007	20.10	20.15	20.07	20.15	89,483	-0.03(-0.17%)
Dec 24, 2007	20.11	20.18	20.11	20.18	78,041	+0.21(+1.04%)
Dec 21, 2007	19.95	20.01	19.90	19.97	157,843	+0.26(+1.30%)
Dec 20, 2007	19.79	19.79	19.52	19.72	177,500	+0.07(+0.38%)
Dec 19, 2007	19.74	19.84	19.57	19.64	369,671	-0.04(-0.23%)
Dec 18, 2007	19.75	19.76	19.49	19.69	130,265	+0.13(+0.64%)
Dec 17, 2007	19.91	19.92	19.56	19.56	1,979,208	-0.44(-2.20%)
Dec 14, 2007	20.27	20.27	20.00	20.00	51,343	-0.31(-1.53%)
Dec 13, 2007	20.22	20.33	20.07	20.31	79,508	+0.00(+0.02%)
Dec 12, 2007	20.69	20.69	20.05	20.31	83,322	+0.13(+0.64%)
Dec 11, 2007	20.75	20.85	20.18	20.18	159,020	-0.52(-2.54%)
Dec 10, 2007	20.57	20.72	20.54	20.70	363,803	+0.18(+0.88%)
Dec 07, 2007	20.64	20.64	20.52	20.52	26,698	-0.03(-0.13%)
Dec 06, 2007	20.27	20.56	20.27	20.55	68,066	+0.27(+1.34%)
Dec 05, 2007	20.23	20.31	20.13	20.28	55,450	+0.32(+1.59%)
Dec 04, 2007	19.94	20.05	19.94	19.96	61,611	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.