Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

133.22 +0.61 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 103.56 103.74 102.26 103.02 30,066 -0.64(-0.62%)
Dec 28, 2023 103.73 103.94 103.39 103.65 21,183 +0.06(+0.06%)
Dec 27, 2023 103.15 103.68 102.96 103.59 53,670 +0.42(+0.41%)
Dec 26, 2023 102.61 103.62 102.61 103.18 91,072 +0.77(+0.75%)
Dec 22, 2023 102.53 103.12 101.65 102.41 27,064 +0.35(+0.34%)
Dec 21, 2023 101.47 102.06 100.50 102.06 23,712 +1.87(+1.86%)
Dec 20, 2023 102.64 103.44 100.15 100.19 43,702 -2.76(-2.68%)
Dec 19, 2023 102.27 102.95 102.27 102.95 18,583 +1.10(+1.08%)
Dec 18, 2023 101.39 102.21 101.39 101.85 18,812 +1.11(+1.11%)
Dec 15, 2023 100.84 101.24 100.42 100.74 47,033 -0.16(-0.16%)
Dec 14, 2023 101.35 101.84 100.03 100.90 33,621 +0.47(+0.47%)
Dec 13, 2023 97.98 100.45 97.84 100.42 23,002 +2.65(+2.71%)
Dec 12, 2023 96.79 97.78 96.32 97.78 10,782 +0.79(+0.81%)
Dec 11, 2023 96.02 96.99 96.02 96.99 8,747 +0.78(+0.81%)
Dec 08, 2023 95.16 96.39 95.16 96.21 22,557 +0.81(+0.85%)
Dec 07, 2023 94.90 95.58 94.75 95.41 14,463 +1.41(+1.50%)
Dec 06, 2023 95.75 95.75 93.87 94.00 12,458 -0.71(-0.75%)
Dec 05, 2023 94.21 95.13 94.21 94.70 13,467 -0.14(-0.15%)
Dec 04, 2023 94.37 94.95 93.89 94.84 19,163 -0.97(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.