Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

131.54 -0.31 (-0.24%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 57.74 57.99 57.43 57.94 3,895 +0.28(+0.49%)
Dec 30, 2019 58.39 58.39 57.57 57.66 3,898 -0.69(-1.18%)
Dec 27, 2019 58.69 58.69 58.21 58.35 3,437 +0.07(+0.13%)
Dec 26, 2019 58.08 58.30 58.08 58.28 4,288 +0.51(+0.88%)
Dec 24, 2019 57.88 57.88 57.70 57.77 4,927 -0.01(-0.02%)
Dec 23, 2019 57.82 57.93 57.78 57.78 8,759 +0.03(+0.06%)
Dec 20, 2019 57.56 57.78 57.56 57.75 3,231 +0.67(+1.18%)
Dec 19, 2019 56.82 57.08 56.82 57.08 4,696 +0.37(+0.64%)
Dec 18, 2019 56.73 56.86 56.70 56.71 2,906 +0.03(+0.06%)
Dec 17, 2019 56.80 56.80 56.66 56.68 8,871 +0.03(+0.04%)
Dec 16, 2019 56.53 56.81 56.53 56.65 13,528 +0.80(+1.44%)
Dec 13, 2019 55.73 56.24 55.63 55.85 16,620 +0.00(+0.00%)
Dec 12, 2019 54.84 55.96 54.76 55.85 26,413 +1.01(+1.84%)
Dec 11, 2019 54.71 54.85 54.58 54.84 7,070 +0.35(+0.65%)
Dec 10, 2019 54.53 54.79 54.47 54.49 2,752 -0.19(-0.35%)
Dec 09, 2019 55.03 55.11 54.68 54.68 9,029 -0.33(-0.60%)
Dec 06, 2019 54.74 55.11 54.74 55.01 18,990 +1.05(+1.95%)
Dec 05, 2019 53.92 54.00 53.54 53.96 11,421 +0.14(+0.26%)
Dec 04, 2019 53.57 54.02 53.49 53.82 3,995 +0.67(+1.25%)
Dec 03, 2019 52.87 53.15 52.38 53.15 16,403 -0.71(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.