Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

132.61 +2.02 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 57.88 58.13 57.57 58.08 3,886 +0.28(+0.49%)
Dec 30, 2019 58.52 58.52 57.70 57.80 3,888 -0.69(-1.18%)
Dec 27, 2019 58.83 58.83 58.35 58.49 3,429 +0.07(+0.13%)
Dec 26, 2019 58.22 58.43 58.22 58.42 4,278 +0.51(+0.88%)
Dec 24, 2019 58.02 58.02 57.83 57.91 4,915 -0.01(-0.02%)
Dec 23, 2019 57.96 58.07 57.92 57.92 8,739 +0.03(+0.06%)
Dec 20, 2019 57.69 57.92 57.69 57.89 3,224 +0.67(+1.18%)
Dec 19, 2019 56.95 57.21 56.95 57.21 4,685 +0.37(+0.64%)
Dec 18, 2019 56.86 57.00 56.83 56.85 2,899 +0.04(+0.06%)
Dec 17, 2019 56.94 56.94 56.80 56.81 8,850 +0.03(+0.04%)
Dec 16, 2019 56.67 56.94 56.67 56.79 13,496 +0.81(+1.44%)
Dec 13, 2019 55.86 56.38 55.77 55.98 16,581 +0.00(+0.00%)
Dec 12, 2019 54.97 56.09 54.89 55.98 26,350 +1.01(+1.84%)
Dec 11, 2019 54.84 54.99 54.71 54.97 7,053 +0.35(+0.65%)
Dec 10, 2019 54.66 54.92 54.60 54.62 2,745 -0.19(-0.35%)
Dec 09, 2019 55.16 55.24 54.81 54.81 9,008 -0.33(-0.60%)
Dec 06, 2019 54.87 55.24 54.87 55.14 18,945 +1.06(+1.95%)
Dec 05, 2019 54.05 54.13 53.67 54.08 11,393 +0.14(+0.26%)
Dec 04, 2019 53.70 54.15 53.62 53.95 3,985 +0.67(+1.25%)
Dec 03, 2019 52.99 53.28 52.51 53.28 16,364 -0.71(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.