Indicators

Enersys Inc (NY: ENS )

103.42 +0.17 (+0.16%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.86	33.77	32.71	33.66	190,724	+0.74(+2.26%)
Dec 28, 2012	32.82	33.15	32.78	32.92	326,755	-0.19(-0.57%)
Dec 27, 2012	33.12	33.22	32.52	33.11	238,333	-0.06(-0.19%)
Dec 26, 2012	33.45	33.45	32.69	33.17	463,331	-0.26(-0.78%)
Dec 24, 2012	33.47	33.47	33.04	33.43	103,444	-0.07(-0.21%)
Dec 21, 2012	33.23	33.75	32.95	33.50	1,118,373	-0.08(-0.24%)
Dec 20, 2012	33.34	33.71	32.92	33.58	545,195	+0.22(+0.67%)
Dec 19, 2012	33.01	33.43	32.78	33.36	591,689	+0.42(+1.28%)
Dec 18, 2012	31.99	32.96	31.86	32.94	453,442	+1.06(+3.34%)
Dec 17, 2012	31.76	31.98	31.43	31.87	307,408	+0.10(+0.31%)
Dec 14, 2012	31.72	32.11	31.50	31.77	255,613	+0.03(+0.08%)
Dec 13, 2012	31.75	31.98	31.50	31.75	241,170	-0.01(-0.03%)
Dec 12, 2012	32.11	32.27	31.62	31.76	463,122	-0.16(-0.50%)
Dec 11, 2012	31.98	32.21	31.77	31.92	429,087	+0.03(+0.08%)
Dec 10, 2012	31.34	31.90	30.97	31.89	325,777	+0.55(+1.74%)
Dec 07, 2012	30.82	31.35	30.63	31.35	219,762	+0.61(+1.98%)
Dec 06, 2012	30.58	30.84	30.25	30.74	346,232	+0.06(+0.20%)
Dec 05, 2012	30.67	30.85	30.30	30.67	255,605	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.