Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 74.17 74.11 74.11 74.11 2,807,310 -0.04(-0.05%)
Dec 30, 2015 74.11 74.14 74.09 74.14 5,460,515 +0.02(+0.02%)
Dec 29, 2015 74.11 74.14 74.10 74.13 1,235,209 -0.02(-0.02%)
Dec 28, 2015 74.14 74.16 74.14 74.14 1,248,427 -0.04(-0.06%)
Dec 24, 2015 74.18 74.19 74.19 74.19 642,692 +0.03(+0.04%)
Dec 23, 2015 74.19 74.19 74.14 74.16 3,172,680 -0.03(-0.04%)
Dec 22, 2015 74.19 74.20 74.16 74.19 1,406,176 -0.02(-0.02%)
Dec 21, 2015 74.21 74.21 74.19 74.20 3,459,012 -0.01(-0.01%)
Dec 18, 2015 74.18 74.21 74.16 74.21 1,702,387 +0.10(+0.13%)
Dec 17, 2015 74.11 74.15 74.11 74.12 2,024,272 +0.00(+0.00%)
Dec 16, 2015 74.14 74.16 74.03 74.12 1,414,040 -0.06(-0.08%)
Dec 15, 2015 74.15 74.18 74.14 74.18 1,198,211 -0.01(-0.01%)
Dec 14, 2015 74.21 74.24 74.18 74.19 2,001,451 -0.09(-0.12%)
Dec 11, 2015 74.23 74.30 74.22 74.27 1,222,995 +0.09(+0.12%)
Dec 10, 2015 74.21 74.22 74.18 74.19 1,096,757 -0.04(-0.06%)
Dec 09, 2015 74.19 74.24 74.17 74.23 4,148,815 +0.03(+0.04%)
Dec 08, 2015 74.22 74.23 74.19 74.20 1,187,896 -0.01(-0.01%)
Dec 07, 2015 74.21 74.23 74.20 74.21 2,306,963 -0.01(-0.01%)
Dec 04, 2015 74.23 74.26 74.20 74.22 5,057,173 +0.02(+0.02%)
Dec 03, 2015 74.20 74.20 74.13 74.20 5,530,896 +0.00(+0.00%)
Dec 02, 2015 74.23 74.23 74.19 74.20 1,148,788 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.