Skip to main content

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.754 3.788 3.788 3.788 746,827 +0.05(+1.37%)
Dec 30, 2014 3.747 3.784 3.710 3.737 775,319 -0.01(-0.33%)
Dec 29, 2014 3.815 3.840 3.749 3.749 587,789 -0.07(-1.73%)
Dec 26, 2014 3.857 3.923 3.793 3.815 623,897 -0.03(-0.83%)
Dec 24, 2014 3.793 3.847 3.847 3.847 758,297 +0.05(+1.35%)
Dec 23, 2014 3.827 3.867 3.781 3.796 546,953 -0.03(-0.77%)
Dec 22, 2014 3.867 3.910 3.788 3.825 685,028 +0.01(+0.32%)
Dec 19, 2014 3.735 3.845 3.730 3.813 759,289 +0.13(+3.44%)
Dec 18, 2014 3.686 3.759 3.672 3.686 972,755 +0.06(+1.55%)
Dec 17, 2014 3.525 3.659 3.483 3.630 768,597 +0.12(+3.48%)
Dec 16, 2014 3.596 3.596 3.403 3.508 1,902,065 -0.15(-4.07%)
Dec 15, 2014 3.867 3.867 3.622 3.657 1,842,053 -0.20(-5.19%)
Dec 12, 2014 3.940 3.950 3.810 3.857 1,284,260 -0.12(-3.13%)
Dec 11, 2014 3.952 3.986 3.950 3.981 729,248 +0.03(+0.68%)
Dec 10, 2014 4.025 4.033 3.935 3.954 1,180,953 -0.07(-1.82%)
Dec 09, 2014 4.015 4.057 4.003 4.028 539,981 +0.00(+0.06%)
Dec 08, 2014 4.076 4.108 4.006 4.025 739,850 -0.05(-1.14%)
Dec 05, 2014 4.096 4.133 4.042 4.072 663,951 -0.05(-1.30%)
Dec 04, 2014 4.147 4.177 4.103 4.125 541,611 -0.02(-0.41%)
Dec 03, 2014 4.128 4.193 4.106 4.142 789,509 +0.01(+0.35%)
Dec 02, 2014 4.208 4.237 4.106 4.128 1,767,250 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.