Indicators

Invesco Bond Fund (NY: VBF )

15.98 +0.15 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.60	11.67	11.32	11.43	58,192	+0.11(+0.97%)
Dec 29, 2011	11.46	11.46	11.32	11.32	51,510	-0.19(-1.62%)
Dec 28, 2011	12.00	12.00	11.45	11.51	84,622	-0.44(-3.66%)
Dec 27, 2011	11.92	12.00	11.90	11.95	43,065	+0.05(+0.41%)
Dec 23, 2011	11.90	11.90	11.81	11.90	22,104	+0.32(+2.74%)
Dec 21, 2011	11.58	11.65	11.51	11.58	56,419	+0.02(+0.14%)
Dec 20, 2011	11.43	11.63	11.43	11.56	74,852	+0.17(+1.49%)
Dec 19, 2011	11.40	11.43	11.35	11.39	34,666	+0.03(+0.29%)
Dec 16, 2011	11.32	11.41	11.31	11.36	35,876	+0.01(+0.10%)
Dec 15, 2011	11.38	11.40	11.27	11.35	22,546	+0.04(+0.39%)
Dec 14, 2011	11.32	11.43	11.19	11.31	58,489	+0.07(+0.59%)
Dec 13, 2011	11.24	11.32	11.18	11.24	44,374	-0.13(-1.11%)
Dec 12, 2011	11.35	11.37	11.21	11.37	33,925	+0.08(+0.73%)
Dec 09, 2011	11.41	11.49	11.27	11.28	45,637	-0.20(-1.72%)
Dec 08, 2011	11.33	11.64	11.33	11.48	56,913	+0.11(+1.01%)
Dec 07, 2011	11.35	11.44	11.33	11.37	37,741	-0.07(-0.57%)
Dec 06, 2011	11.62	11.62	11.39	11.43	47,137	-0.02(-0.14%)
Dec 05, 2011	11.69	11.69	11.44	11.45	35,068	-0.11(-0.95%)
Dec 02, 2011	11.58	11.68	11.32	11.56	58,037	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.