Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

266.66 +6.64 (+2.55%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.97	75.26	74.32	74.59	3,982,452	-0.83(-1.10%)
Dec 28, 2007	76.51	76.56	75.28	75.42	2,986,665	+0.12(+0.15%)
Dec 27, 2007	77.05	77.39	75.30	75.30	4,166,845	-2.40(-3.09%)
Dec 26, 2007	76.93	77.89	76.79	77.71	4,377,128	+0.45(+0.58%)
Dec 24, 2007	76.97	77.43	76.65	77.26	939,444	+0.33(+0.43%)
Dec 21, 2007	76.04	76.93	75.68	76.93	3,840,857	+1.88(+2.50%)
Dec 20, 2007	74.23	75.05	73.12	75.05	4,791,401	+1.34(+1.82%)
Dec 19, 2007	72.99	73.78	72.88	73.71	3,010,105	+0.50(+0.68%)
Dec 18, 2007	72.95	73.34	71.44	73.21	4,953,573	+1.31(+1.83%)
Dec 17, 2007	73.32	73.32	71.85	71.90	5,553,239	-1.61(-2.19%)
Dec 14, 2007	73.73	75.09	73.48	73.51	4,364,821	-1.17(-1.57%)
Dec 13, 2007	74.19	74.99	73.78	74.68	7,319,670	-0.38(-0.50%)
Dec 12, 2007	76.55	76.65	74.19	75.05	4,106,339	+0.72(+0.97%)
Dec 11, 2007	77.26	77.39	74.33	74.33	5,940,594	-2.71(-3.51%)
Dec 10, 2007	76.39	77.14	76.30	77.04	2,185,243	+0.85(+1.11%)
Dec 07, 2007	76.63	76.64	75.81	76.19	3,134,128	-0.05(-0.07%)
Dec 06, 2007	74.36	76.39	74.14	76.24	4,511,050	+1.66(+2.23%)
Dec 05, 2007	74.16	74.71	73.69	74.58	5,728,449	+1.36(+1.85%)
Dec 04, 2007	73.25	73.67	72.68	73.22	2,797,411	-0.66(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.