Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2580	0.2580	0.2293	0.2400	53,100	-0.02(-7.69%)
Nov 27, 2019	0.2740	0.2740	0.2430	0.2600	122,900	-0.02(-6.47%)
Nov 26, 2019	0.2760	0.2840	0.2536	0.2780	111,579	-0.00(-0.50%)
Nov 25, 2019	0.2990	0.2990	0.2669	0.2794	130,473	-0.01(-4.71%)
Nov 22, 2019	0.2914	0.3100	0.2730	0.2932	236,200	-0.00(-0.95%)
Nov 21, 2019	0.3290	0.3333	0.2920	0.2960	388,442	-0.02(-7.50%)
Nov 20, 2019	0.3072	0.3423	0.3072	0.3200	315,313	+0.03(+11.54%)
Nov 19, 2019	0.2699	0.3000	0.2684	0.2869	203,543	+0.03(+13.13%)
Nov 18, 2019	0.2400	0.2700	0.2400	0.2536	224,298	+0.03(+12.31%)
Nov 15, 2019	0.2292	0.2542	0.2258	0.2258	11,100	-0.00(-0.96%)
Nov 14, 2019	0.2340	0.2413	0.2280	0.2280	7,154	-0.01(-5.00%)
Nov 13, 2019	0.2303	0.2436	0.2303	0.2400	20,688	+0.01(+2.13%)
Nov 12, 2019	0.2370	0.2429	0.2330	0.2350	19,058	-0.03(-9.86%)
Nov 11, 2019	0.2290	0.2607	0.2210	0.2607	15,756	+0.03(+13.84%)
Nov 08, 2019	0.2470	0.2470	0.2290	0.2290	14,100	-0.01(-4.58%)
Nov 07, 2019	0.2550	0.3010	0.2247	0.2400	24,639	+0.01(+6.05%)
Nov 06, 2019	0.2380	0.2380	0.2239	0.2263	11,600	-0.01(-5.00%)
Nov 05, 2019	0.2210	0.2400	0.2210	0.2382	30,030	+0.00(+0.55%)
Nov 04, 2019	0.2060	0.2370	0.2060	0.2369	90,914	+0.02(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.