Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.06 12.19 12.05 12.19 2,556 +0.18(+1.50%)
Nov 29, 2017 12.25 12.25 12.01 12.01 7,361 -0.13(-1.07%)
Nov 28, 2017 12.20 12.25 12.00 12.14 10,533 +0.09(+0.75%)
Nov 27, 2017 11.97 12.20 11.86 12.05 26,936 +0.22(+1.86%)
Nov 24, 2017 11.84 11.84 11.63 11.83 723 -0.01(-0.08%)
Nov 22, 2017 11.80 11.84 11.75 11.84 2,409 +0.18(+1.54%)
Nov 21, 2017 11.75 11.80 11.65 11.66 7,456 -0.08(-0.68%)
Nov 20, 2017 11.67 11.75 11.60 11.74 3,969 +0.10(+0.86%)
Nov 17, 2017 11.65 11.73 11.56 11.64 4,631 +0.03(+0.26%)
Nov 16, 2017 11.70 11.70 11.60 11.61 2,976 +0.02(+0.17%)
Nov 14, 2017 11.59 11.59 11.59 22 -0.02(-0.17%)
Nov 10, 2017 11.61 11.61 11.61 8 +0.03(+0.26%)
Nov 09, 2017 11.56 11.58 11.56 11.58 514 +0.00(+0.00%)
Nov 08, 2017 11.63 11.63 11.55 11.58 5,950 +0.02(+0.17%)
Nov 07, 2017 11.65 11.65 11.56 11.56 1,193 -0.06(-0.52%)
Nov 06, 2017 11.66 11.68 11.60 11.62 6,420 +0.07(+0.61%)
Nov 03, 2017 11.61 11.61 11.50 11.55 17,554 -0.15(-1.28%)
Nov 02, 2017 11.61 11.71 11.61 11.70 4,207 -0.04(-0.34%)
Nov 01, 2017 11.72 11.79 11.72 11.74 3,417 +0.05(+0.43%)
Oct 31, 2017 11.66 11.70 11.66 11.69 1,950 +0.00(+0.04%)
Oct 30, 2017 11.44 11.85 11.44 11.69 3,263 -0.04(-0.30%)
Oct 27, 2017 11.67 11.77 11.60 11.72 2,827 +0.07(+0.60%)
Oct 26, 2017 11.62 11.65 11.62 11.65 1,788 -0.03(-0.26%)
Oct 25, 2017 11.62 11.68 11.50 11.68 2,738 +0.08(+0.69%)
Oct 24, 2017 11.55 11.79 11.55 11.60 22,693 +0.00(+0.00%)
Oct 23, 2017 11.62 11.62 11.60 11.60 1,350 +0.05(+0.43%)
Oct 20, 2017 11.57 11.57 11.56 11.55 826 -0.33(-2.78%)
Oct 19, 2017 11.59 11.88 11.59 11.88 7,104 +0.30(+2.59%)
Oct 18, 2017 11.52 11.65 11.50 11.58 7,830 -0.03(-0.26%)
Oct 17, 2017 11.56 11.67 11.56 11.61 4,603 -0.14(-1.19%)
Oct 16, 2017 11.74 11.79 11.73 11.75 1,757 +0.01(+0.09%)
Oct 13, 2017 11.50 11.78 11.50 11.74 3,270 +0.13(+1.12%)
Oct 12, 2017 11.63 11.79 11.60 11.61 4,174 -0.04(-0.34%)
Oct 11, 2017 11.57 11.85 11.57 11.65 7,955 +0.00(+0.00%)
Oct 10, 2017 11.65 11.69 11.61 11.65 6,312 +0.00(+0.00%)
Oct 09, 2017 11.53 11.82 11.53 11.65 14,792 -0.13(-1.10%)
Oct 06, 2017 11.72 11.78 11.72 11.78 1,940 -0.01(-0.05%)
Oct 05, 2017 11.79 11.79 11.79 11.79 395 +0.03(+0.22%)
Oct 04, 2017 11.76 11.76 11.76 11.76 221 -0.01(-0.08%)
Oct 03, 2017 11.61 11.85 11.60 11.77 12,555 +0.01(+0.09%)
Oct 02, 2017 11.73 11.84 11.60 11.76 9,413 +0.05(+0.43%)
Sep 29, 2017 11.71 11.82 11.70 11.71 4,401 -0.07(-0.59%)
Sep 28, 2017 11.70 11.89 11.70 11.78 25,688 +0.07(+0.59%)
Sep 27, 2017 11.74 11.78 11.64 11.71 6,932 -0.04(-0.33%)
Sep 26, 2017 11.44 11.75 11.44 11.75 606 -0.12(-1.01%)
Sep 25, 2017 11.39 11.95 11.39 11.87 2,276 -0.13(-1.08%)
Sep 22, 2017 11.67 12.00 11.67 12.00 4,028 +0.30(+2.56%)
Sep 21, 2017 11.51 11.70 11.41 11.70 14,822 +0.05(+0.43%)
Sep 20, 2017 11.52 11.65 11.24 11.65 13,333 -0.01(-0.09%)
Sep 19, 2017 11.41 11.66 11.41 11.66 12,206 +0.16(+1.39%)
Sep 18, 2017 11.38 11.50 11.38 11.50 1,025 -0.36(-3.04%)
Sep 15, 2017 11.19 11.87 11.18 11.86 23,131 +0.57(+5.05%)
Sep 14, 2017 11.34 11.34 11.27 11.29 3,586 +0.00(+0.00%)
Sep 13, 2017 11.30 11.31 11.03 11.29 12,746 +0.04(+0.36%)
Sep 12, 2017 10.95 11.27 10.90 11.25 7,620 -0.10(-0.88%)
Sep 11, 2017 11.28 11.44 11.28 11.35 11,244 -0.15(-1.30%)
Sep 08, 2017 11.52 11.55 11.00 11.50 28,698 -0.19(-1.63%)
Sep 07, 2017 11.49 11.70 11.31 11.69 35,848 +0.42(+3.73%)
Sep 06, 2017 11.63 11.63 11.27 11.27 18,842 -0.43(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.