Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-6.12%)
Nov 28, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 27, 2017 0.2400 0.2450 0.2400 0.2450 10,000 -0.01(-2.00%)
Nov 22, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 17, 2017 0.2450 0.2450 0.2450 0.2450 1,500 -0.04(-12.50%)
Nov 16, 2017 0.2500 0.2800 0.2500 0.2800 80,500 +0.03(+12.00%)
Nov 15, 2017 0.2400 0.2500 0.2300 0.2500 67,000 +0.00(+0.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0.2500 3,050 +0.00(+0.00%)
Nov 13, 2017 0.2550 0.2550 0.2500 0.2500 48,500 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 08, 2017 0.2500 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Nov 06, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2500 0.2400 0.2500 39,770 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 142,000 +0.00(+0.00%)
Oct 25, 2017 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Oct 24, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 23, 2017 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Oct 20, 2017 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0.2500 126,500 +0.01(+4.17%)
Oct 18, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2500 0.2400 0.2400 72,500 -0.01(-2.04%)
Oct 16, 2017 0.2400 0.2450 0.2250 0.2450 96,000 +0.01(+2.08%)
Oct 13, 2017 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2400 0.2400 0.2400 52,000 -0.01(-2.04%)
Oct 10, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 06, 2017 0.2450 0.2450 0.2450 0.2450 29,500 +0.00(+0.00%)
Oct 05, 2017 0.2600 0.2600 0.2400 0.2450 24,500 -0.01(-2.00%)
Oct 04, 2017 0.2500 0.2500 0.2500 0.2500 28,000 +0.01(+2.04%)
Oct 03, 2017 0.2600 0.2600 0.2450 0.2450 20,000 -0.01(-3.92%)
Oct 02, 2017 0.2550 0.2550 0.2450 0.2550 40,000 +0.02(+6.25%)
Sep 29, 2017 0.2550 0.2550 0.2400 0.2400 11,500 +0.00(+0.00%)
Sep 28, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Sep 25, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Sep 22, 2017 0.2700 0.2700 0.2500 0.2550 86,500 +0.02(+6.25%)
Sep 21, 2017 0.2500 0.2500 0.2400 0.2400 50,000 -0.01(-4.00%)
Sep 20, 2017 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Sep 19, 2017 0.2700 0.2700 0.2500 0.2500 66,500 -0.01(-3.85%)
Sep 18, 2017 0.2600 0.2600 0.2500 0.2600 13,000 +0.01(+4.00%)
Sep 15, 2017 0.2450 0.2500 0.2450 0.2500 5,000 -0.01(-3.85%)
Sep 14, 2017 0.2600 0.2600 0.2600 0.2600 7,800 -0.01(-1.89%)
Sep 13, 2017 0.2600 0.2650 0.2600 0.2650 9,000 +0.02(+6.00%)
Sep 12, 2017 0.2600 0.2600 0.2450 0.2500 41,500 +0.01(+2.04%)
Sep 11, 2017 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2500 0.2500 4,500 +0.00(+0.00%)
Sep 06, 2017 0.2750 0.2800 0.2500 0.2500 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.