Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2400 0.2400 0.2200 0.2200 89,500 -0.02(-8.33%)
Nov 29, 2016 0.2500 0.2500 0.2250 0.2400 24,666 -0.01(-4.00%)
Nov 28, 2016 0.2400 0.2500 0.2400 0.2500 28,625 +0.01(+2.04%)
Nov 23, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 22, 2016 0.2250 0.2400 0.2200 0.2400 59,000 +0.00(+0.00%)
Nov 21, 2016 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Nov 18, 2016 0.2300 0.2400 0.2300 0.2300 46,000 -0.01(-6.12%)
Nov 17, 2016 0.2450 0.2450 0.2450 0.2450 49,000 +0.01(+4.26%)
Nov 16, 2016 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Nov 15, 2016 0.2250 0.2450 0.2150 0.2450 38,540 +0.02(+8.89%)
Nov 14, 2016 0.2250 0.2250 0.2150 0.2250 81,360 -0.01(-6.25%)
Nov 11, 2016 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Nov 10, 2016 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Nov 09, 2016 0.2550 0.2600 0.2500 0.2600 46,984 +0.01(+4.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2016 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 03, 2016 0.2600 0.2600 0.2400 0.2500 156,380 -0.03(-9.09%)
Nov 02, 2016 0.2750 0.2750 0.2600 0.2750 47,800 +0.01(+3.77%)
Nov 01, 2016 0.2600 0.2650 0.2600 0.2650 22,780 -0.01(-1.85%)
Oct 31, 2016 0.2600 0.2700 0.2600 0.2700 11,300 -0.01(-1.82%)
Oct 28, 2016 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Oct 26, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 21, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 20, 2016 0.2850 0.2850 0.2650 0.2650 15,000 -0.02(-5.36%)
Oct 19, 2016 0.2650 0.2800 0.2650 0.2800 21,500 +0.03(+9.80%)
Oct 18, 2016 0.2600 0.2650 0.2500 0.2550 60,850 -0.02(-5.56%)
Oct 17, 2016 0.2550 0.2700 0.2550 0.2700 21,500 +0.01(+3.85%)
Oct 13, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 12, 2016 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+1.89%)
Oct 06, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 05, 2016 0.2700 0.2700 0.2650 0.2650 12,000 -0.02(-8.62%)
Oct 04, 2016 0.2750 0.2900 0.2600 0.2900 72,700 +0.01(+5.45%)
Oct 03, 2016 0.2800 0.2950 0.2750 0.2750 32,900 -0.02(-8.33%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.2800 0.3000 0.2750 0.3000 13,900 +0.02(+7.14%)
Sep 27, 2016 0.2850 0.2850 0.2750 0.2800 100,000 -0.00(-1.75%)
Sep 26, 2016 0.2900 0.2900 0.2850 0.2850 75,000 -0.02(-5.00%)
Sep 23, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Sep 22, 2016 0.3050 0.3050 0.2900 0.2900 3,500 +0.00(+0.00%)
Sep 21, 2016 0.3000 0.3000 0.2800 0.2900 47,500 +0.00(+0.00%)
Sep 20, 2016 0.2950 0.2950 0.2900 0.2900 12,500 +0.00(+0.00%)
Sep 19, 2016 0.3000 0.3000 0.2750 0.2900 94,500 +0.01(+3.57%)
Sep 16, 2016 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
Sep 15, 2016 0.2950 0.2950 0.2800 0.2850 113,000 -0.01(-3.39%)
Sep 14, 2016 0.3200 0.3200 0.2950 0.2950 213,600 -0.03(-7.81%)
Sep 13, 2016 0.3250 0.3250 0.3200 0.3200 25,000 +0.00(+0.00%)
Sep 12, 2016 0.3250 0.3250 0.3200 0.3200 7,000 -0.04(-11.11%)
Sep 09, 2016 0.3600 0.3600 0.3600 0.3600 11,800 +0.00(+0.00%)
Sep 08, 2016 0.3400 0.3600 0.3400 0.3600 13,333 -0.01(-2.70%)
Sep 07, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.82%)
Sep 06, 2016 0.3300 0.3700 0.3300 0.3400 66,600 +0.01(+3.03%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.