Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 35.27 35.92 34.59 35.29 0 +0.29(+0.83%)
Nov 27, 2013 34.93 35.16 34.52 35.00 0 +0.21(+0.60%)
Nov 26, 2013 34.53 35.40 34.43 34.79 0 +0.33(+0.96%)
Nov 25, 2013 35.06 35.14 34.00 34.46 67,815 -0.71(-2.02%)
Nov 22, 2013 34.99 35.77 34.63 35.17 0 +0.17(+0.49%)
Nov 21, 2013 34.30 35.15 34.28 35.00 149,523 +0.73(+2.13%)
Nov 20, 2013 34.35 34.50 33.91 34.27 0 +0.09(+0.26%)
Nov 19, 2013 34.10 34.83 33.55 34.18 85,341 +0.08(+0.23%)
Nov 18, 2013 34.95 35.00 33.97 34.10 0 -0.74(-2.12%)
Nov 15, 2013 34.70 35.58 34.66 34.84 0 +0.09(+0.26%)
Nov 14, 2013 33.96 34.80 33.82 34.75 0 +1.26(+3.76%)
Nov 12, 2013 33.41 33.80 33.41 33.49 0 -0.08(-0.24%)
Nov 11, 2013 32.82 33.70 32.74 33.57 0 +0.57(+1.73%)
Nov 08, 2013 32.53 33.79 32.50 33.00 0 +0.31(+0.95%)
Nov 07, 2013 33.04 33.46 32.34 32.69 114,113 -0.82(-2.43%)
Nov 06, 2013 33.98 34.15 33.41 33.51 142,148 -0.35(-1.05%)
Nov 05, 2013 29.78 36.72 25.60 33.86 0 +2.90(+9.37%)
Nov 04, 2013 30.66 31.36 30.49 30.96 109,400 +0.52(+1.71%)
Nov 01, 2013 30.98 31.50 30.00 30.44 0 -0.64(-2.06%)
Oct 31, 2013 31.06 31.67 29.50 31.08 0 -0.06(-0.19%)
Oct 30, 2013 31.74 32.39 30.98 31.14 67,286 -0.66(-2.08%)
Oct 29, 2013 32.16 32.41 31.45 31.80 0 -0.16(-0.50%)
Oct 28, 2013 31.37 32.18 31.10 31.96 0 +0.52(+1.65%)
Oct 25, 2013 31.32 31.52 30.82 31.44 0 +0.25(+0.80%)
Oct 24, 2013 31.51 31.65 31.17 31.19 77,890 -0.32(-1.02%)
Oct 23, 2013 30.92 31.57 30.90 31.51 0 +0.38(+1.22%)
Oct 22, 2013 31.30 31.52 31.00 31.13 54,424 -0.11(-0.35%)
Oct 21, 2013 32.05 32.39 31.11 31.24 81,894 -0.68(-2.13%)
Oct 18, 2013 30.26 32.76 30.24 31.92 288,438 +1.94(+6.47%)
Oct 17, 2013 29.59 30.00 29.50 29.98 73,679 +0.34(+1.15%)
Oct 16, 2013 29.20 29.84 29.15 29.64 125,045 +0.57(+1.96%)
Oct 15, 2013 29.38 29.38 29.00 29.07 94,648 -0.33(-1.12%)
Oct 14, 2013 29.69 29.94 29.36 29.40 80,123 -0.56(-1.87%)
Oct 11, 2013 29.07 29.99 28.87 29.96 0 +0.76(+2.60%)
Oct 10, 2013 29.42 30.21 29.00 29.20 62,786 +0.19(+0.65%)
Oct 09, 2013 28.92 29.23 28.69 29.01 133,389 +0.09(+0.31%)
Oct 08, 2013 29.03 29.06 28.56 28.92 145,978 -0.06(-0.21%)
Oct 07, 2013 28.36 29.08 28.01 28.98 0 +0.35(+1.22%)
Oct 04, 2013 28.46 28.75 28.20 28.63 0 +0.10(+0.35%)
Oct 03, 2013 28.63 28.63 28.00 28.53 0 -0.12(-0.42%)
Oct 02, 2013 28.85 29.18 28.52 28.65 119,008 -0.47(-1.61%)
Oct 01, 2013 29.09 29.50 29.07 29.12 62,748 +0.29(+1.01%)
Sep 27, 2013 28.77 29.48 28.65 28.83 0 -0.30(-1.03%)
Sep 26, 2013 29.27 29.70 29.04 29.13 111,716 -0.13(-0.44%)
Sep 25, 2013 28.54 29.32 28.24 29.26 85,106 +0.79(+2.77%)
Sep 24, 2013 28.48 29.08 28.21 28.47 147,082 +0.07(+0.25%)
Sep 23, 2013 28.79 28.92 28.40 28.40 94,916 -0.39(-1.35%)
Sep 20, 2013 29.03 29.11 28.59 28.79 0 -0.20(-0.69%)
Sep 19, 2013 29.17 29.17 28.80 28.99 49,029 -0.17(-0.58%)
Sep 18, 2013 28.82 29.50 28.74 29.16 0 +0.26(+0.90%)
Sep 17, 2013 28.60 29.05 28.24 28.90 0 +0.32(+1.12%)
Sep 16, 2013 29.25 29.30 28.50 28.58 0 -0.62(-2.12%)
Sep 13, 2013 29.54 29.73 29.10 29.20 0 -0.23(-0.78%)
Sep 12, 2013 29.78 30.03 29.34 29.43 0 -0.39(-1.31%)
Sep 11, 2013 29.27 30.70 29.27 29.82 0 +0.41(+1.39%)
Sep 10, 2013 29.19 29.43 29.09 29.41 202,297 +0.42(+1.45%)
Sep 09, 2013 29.23 29.43 28.71 28.99 0 -0.01(-0.03%)
Sep 06, 2013 28.60 29.32 28.00 29.00 0 +0.37(+1.29%)
Sep 05, 2013 27.71 28.69 27.71 28.63 0 +0.87(+3.13%)
Sep 04, 2013 27.08 28.11 27.08 27.76 0 +0.56(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.