Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.58 +1.09 (+2.82%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.649 8.889 8.633 8.780 59,431,100 +0.36(+4.23%)
Nov 29, 2011 8.420 8.536 8.401 8.424 49,296,672 +0.00(+0.00%)
Nov 28, 2011 8.327 8.474 8.285 8.424 44,135,816 +0.29(+3.57%)
Nov 25, 2011 8.106 8.238 8.095 8.133 14,269,417 -0.03(-0.33%)
Nov 23, 2011 8.219 8.273 8.161 8.161 43,456,968 -0.12(-1.50%)
Nov 22, 2011 8.288 8.319 8.159 8.285 46,629,736 -0.05(-0.60%)
Nov 21, 2011 8.168 8.377 8.122 8.335 54,797,044 +0.03(+0.42%)
Nov 18, 2011 8.234 8.327 8.164 8.300 43,530,816 +0.07(+0.85%)
Nov 17, 2011 8.331 8.416 8.184 8.230 57,673,364 -0.10(-1.21%)
Nov 16, 2011 8.532 8.571 8.304 8.331 48,690,620 -0.31(-3.54%)
Nov 15, 2011 8.556 8.691 8.525 8.637 31,892,944 +0.03(+0.41%)
Nov 14, 2011 8.680 8.745 8.548 8.602 30,806,170 -0.12(-1.38%)
Nov 11, 2011 8.726 8.809 8.652 8.722 45,868,968 +0.14(+1.58%)
Nov 10, 2011 8.436 8.629 8.408 8.587 43,063,984 +0.22(+2.59%)
Nov 09, 2011 8.614 8.621 8.319 8.370 81,446,680 -0.45(-5.05%)
Nov 08, 2011 8.831 8.858 8.618 8.815 40,475,500 +0.04(+0.49%)
Nov 07, 2011 8.788 8.836 8.621 8.773 43,600,836 -0.04(-0.44%)
Nov 04, 2011 8.951 8.962 8.730 8.811 51,023,960 -0.22(-2.44%)
Nov 03, 2011 8.978 9.075 8.823 9.032 54,098,788 +0.12(+1.30%)
Nov 02, 2011 9.168 9.241 8.881 8.916 63,880,344 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.