Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0600 0.0450 0.0500 82,400 +0.01(+25.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Nov 25, 2008 0.0400 0.0600 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2008 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 102,400 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0300 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0300 0.0400 190,326 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 106,700 -0.02(-33.33%)
Nov 14, 2008 0.0400 0.0600 0.0400 0.0600 33,500 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0600 0.0350 0.0600 85,000 +0.02(+71.43%)
Nov 12, 2008 0.0550 0.0800 0.0300 0.0350 268,000 -0.05(-58.82%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
Nov 10, 2008 0.0950 0.0950 0.0850 0.0900 26,500 -0.01(-10.00%)
Nov 07, 2008 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0.1000 23,500 +0.01(+5.26%)
Nov 04, 2008 0.1200 0.1200 0.0550 0.0950 114,846 -0.02(-20.83%)
Nov 03, 2008 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1800 0.1050 0.1200 20,000 -0.05(-29.41%)
Oct 23, 2008 0.2000 0.2000 0.1700 0.1700 72,614 -0.00(-2.86%)
Oct 22, 2008 0.1950 0.1950 0.1750 0.1750 26,500 -0.02(-10.26%)
Oct 21, 2008 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-7.14%)
Oct 20, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+13.51%)
Oct 17, 2008 0.2000 0.2050 0.1500 0.1850 19,500 -0.01(-2.63%)
Oct 16, 2008 0.1900 0.2050 0.1800 0.1900 25,000 -0.06(-24.00%)
Oct 15, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2008 0.1800 0.2500 0.1700 0.2500 20,333 +0.08(+47.06%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1700 27,500 +0.02(+13.33%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1800 0.1800 0.1000 0.1500 2,500 -0.17(-53.12%)
Oct 07, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Oct 06, 2008 0.3400 0.3400 0.2800 0.3200 12,770 -0.02(-5.88%)
Oct 03, 2008 0.3200 0.4200 0.3200 0.3400 9,000 +0.02(+4.62%)
Oct 02, 2008 0.3100 0.3500 0.3100 0.3250 7,000 +0.01(+1.56%)
Oct 01, 2008 0.3600 0.3600 0.3000 0.3200 10,750 -0.04(-11.11%)
Sep 30, 2008 0.3950 0.3950 0.3500 0.3600 2,500 -0.05(-12.20%)
Sep 29, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Sep 26, 2008 0.4100 0.4100 0.4100 0.4100 4,500 -0.01(-2.38%)
Sep 25, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Sep 24, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 23, 2008 0.4100 0.4100 0.4000 0.4000 4,000 +0.05(+12.68%)
Sep 22, 2008 0.4350 0.4350 0.3550 0.3550 30,000 -0.10(-21.11%)
Sep 19, 2008 0.4700 0.4700 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.4300 0.4500 13,750 -0.05(-10.00%)
Sep 17, 2008 0.5100 0.5100 0.5000 0.5000 14,900 +0.10(+25.00%)
Sep 16, 2008 0.5100 0.5200 0.3900 0.4000 37,000 -0.13(-24.53%)
Sep 15, 2008 0.5200 0.5700 0.5200 0.5300 8,600 +0.05(+10.42%)
Sep 12, 2008 0.4850 0.5000 0.4400 0.4800 6,200 +0.03(+6.67%)
Sep 11, 2008 0.4800 0.4800 0.4500 0.4500 10,200 +0.03(+7.14%)
Sep 10, 2008 0.4200 0.4800 0.3950 0.4200 16,800 -0.04(-8.70%)
Sep 09, 2008 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Sep 08, 2008 0.4900 0.4900 0.4800 0.4900 7,500 +0.00(+0.00%)
Sep 05, 2008 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Sep 04, 2008 0.4750 0.4900 0.4000 0.4900 7,000 +0.00(+0.00%)
Sep 03, 2008 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.