Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 26, 2014 0.3150 0.3300 0.3150 0.3300 35,000 +0.01(+1.54%)
Nov 25, 2014 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Nov 24, 2014 0.3200 0.3300 0.3200 0.3300 150,000 +0.03(+8.20%)
Nov 21, 2014 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Nov 19, 2014 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 18, 2014 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Nov 17, 2014 0.3000 0.3050 0.3000 0.3050 42,000 +0.01(+1.67%)
Nov 14, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 13, 2014 0.3050 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
Nov 12, 2014 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Nov 11, 2014 0.3100 0.3100 0.3100 0.3100 20,180 +0.00(+0.00%)
Nov 10, 2014 0.3000 0.3100 0.3000 0.3100 45,000 +0.00(+0.00%)
Nov 07, 2014 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Nov 06, 2014 0.3100 0.3100 0.3100 0.3100 28,000 +0.01(+3.33%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 25,250 +0.00(+0.00%)
Nov 04, 2014 0.3050 0.3050 0.3000 0.3000 32,250 -0.01(-1.64%)
Oct 30, 2014 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 29, 2014 0.3100 0.3100 0.3000 0.3050 165,000 -0.02(-4.69%)
Oct 28, 2014 0.3150 0.3200 0.2900 0.3200 162,600 +0.01(+1.59%)
Oct 27, 2014 0.3000 0.3150 0.3000 0.3150 37,000 +0.02(+5.00%)
Oct 24, 2014 0.2800 0.3000 0.2800 0.3000 166,500 +0.02(+9.09%)
Oct 23, 2014 0.2750 0.2750 0.2750 0.2750 14,000 -0.01(-1.79%)
Oct 21, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 16, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 15, 2014 0.2850 0.2800 0.2800 21,450 -0.00(-1.75%)
Oct 14, 2014 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Oct 10, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 08, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2014 0.2950 0.2950 0.2900 0.2900 25,000 -0.01(-1.69%)
Oct 03, 2014 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 02, 2014 0.3050 0.3050 0.2950 0.2950 73,557 -0.01(-1.67%)
Sep 30, 2014 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Sep 25, 2014 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 24, 2014 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Sep 19, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 16, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 12, 2014 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Sep 11, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 09, 2014 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 08, 2014 0.3100 0.3100 0.3050 0.3050 30,000 -0.01(-1.61%)
Sep 05, 2014 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.