Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 365,000 -0.00(-9.09%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0550 388,500 +0.00(+10.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 22, 2017 0.0550 0.0550 0.0450 0.0550 72,501 +0.00(+10.00%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0500 298,500 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 118,000 +0.01(+11.11%)
Nov 16, 2017 0.0500 0.0500 0.0450 0.0450 106,500 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 67,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 24,780 -0.00(-9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 56,639 -0.00(-9.09%)
Nov 07, 2017 0.0500 0.0550 0.0500 0.0550 306,590 +0.00(+10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Nov 02, 2017 0.0500 0.0550 0.0500 0.0550 32,450 +0.00(+10.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 15,500 -0.00(-9.09%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 1,252,150 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 461,000 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 218,000 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 110,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0500 0.0600 61,735 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0550 573,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 398,500 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0600 0.0550 0.0550 104,057 -0.00(-8.33%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 365,000 -0.01(-7.69%)
Oct 10, 2017 0.0600 0.0650 0.0550 0.0650 230,900 +0.01(+8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 585,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 426,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0650 0.0600 0.0600 665,000 +0.00(+9.09%)
Oct 03, 2017 0.0550 0.0600 0.0550 0.0550 109,060 -0.00(-8.33%)
Oct 02, 2017 0.0600 0.0600 0.0550 0.0600 315,000 +0.00(+0.00%)
Sep 29, 2017 0.0650 0.0700 0.0600 0.0600 577,159 -0.01(-14.29%)
Sep 28, 2017 0.0700 0.0700 0.0650 0.0700 1,060,300 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0750 0.0600 0.0700 3,316,941 +0.02(+40.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 424,000 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0500 0.0450 0.0500 926,375 +0.01(+11.11%)
Sep 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2017 0.0450 0.0500 0.0450 0.0500 345,000 +0.01(+11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0450 0.0450 320,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0550 0.0500 0.0500 987,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.