Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.428 2.432 2.428 2.432 2,878 +0.00(+0.00%)
Nov 27, 2002 2.393 2.432 2.379 2.432 11,803 +0.05(+2.19%)
Nov 26, 2002 2.355 2.379 2.355 2.379 5,469 -0.02(-1.01%)
Nov 25, 2002 2.379 2.404 2.362 2.404 37,713 +0.01(+0.29%)
Nov 22, 2002 2.379 2.532 2.379 2.397 34,258 -0.03(-1.15%)
Nov 21, 2002 2.379 2.425 2.379 2.425 6,909 -0.00(-0.14%)
Nov 20, 2002 2.379 2.438 2.379 2.428 13,818 +0.02(+0.72%)
Nov 19, 2002 2.418 2.418 2.362 2.411 20,152 -0.01(-0.29%)
Nov 18, 2002 2.461 2.518 2.397 2.418 15,833 -0.04(-1.70%)
Nov 15, 2002 2.414 2.498 2.362 2.459 38,001 +0.08(+3.21%)
Nov 14, 2002 2.362 2.404 2.359 2.383 16,985 +0.02(+0.88%)
Nov 13, 2002 2.379 2.379 2.171 2.362 63,335 -0.02(-0.87%)
Nov 12, 2002 2.414 2.414 2.383 2.383 4,318 -0.05(-2.00%)
Nov 11, 2002 2.466 2.466 2.352 2.432 27,925 -0.04(-1.55%)
Nov 08, 2002 2.435 2.470 2.435 2.470 4,318 -0.03(-1.11%)
Nov 07, 2002 2.438 2.498 2.438 2.498 3,166 +0.06(+2.57%)
Nov 06, 2002 2.435 2.435 2.435 2.435 3,742 +0.00(+0.14%)
Nov 05, 2002 2.428 2.432 2.428 2.432 3,742 -0.09(-3.45%)
Nov 04, 2002 2.379 2.518 2.352 2.518 29,940 +0.16(+6.62%)
Nov 01, 2002 2.484 2.484 2.317 2.362 2,303 -0.16(-6.21%)
Oct 31, 2002 2.536 2.536 2.310 2.518 24,182 +0.09(+3.87%)
Oct 30, 2002 2.425 2.425 2.425 2.425 287 +0.01(+0.30%)
Oct 29, 2002 2.417 2.417 2.417 2.417 287 -0.01(-0.59%)
Oct 28, 2002 2.432 2.432 2.411 2.432 23,318 +0.02(+0.86%)
Oct 25, 2002 2.432 2.432 2.411 2.411 24,470 -0.02(-0.86%)
Oct 24, 2002 2.428 2.518 2.428 2.432 26,485 +0.02(+0.72%)
Oct 23, 2002 2.432 2.432 2.279 2.414 18,136 -0.02(-0.71%)
Oct 22, 2002 2.449 2.449 2.432 2.432 27,925 -0.02(-0.71%)
Oct 21, 2002 2.452 2.452 2.449 2.449 6,909 +0.00(+0.00%)
Oct 18, 2002 2.466 2.466 2.449 2.449 6,045 -0.07(-2.76%)
Oct 17, 2002 2.484 2.532 2.484 2.518 40,879 +0.03(+1.40%)
Oct 16, 2002 2.518 2.519 2.466 2.484 16,985 -0.03(-1.38%)
Oct 15, 2002 2.466 2.518 2.466 2.518 11,803 +0.00(+0.01%)
Oct 14, 2002 2.400 2.518 2.397 2.518 29,940 +0.07(+2.82%)
Oct 11, 2002 2.484 2.553 2.397 2.449 43,470 -0.03(-1.40%)
Oct 10, 2002 2.470 2.484 2.258 2.484 97,305 +0.00(+0.00%)
Oct 09, 2002 2.529 2.529 2.484 2.484 12,954 -0.05(-1.79%)
Oct 08, 2002 2.536 2.536 2.529 2.529 11,803 -0.01(-0.41%)
Oct 07, 2002 2.546 2.546 2.536 2.539 24,182 -0.01(-0.27%)
Oct 04, 2002 2.570 2.588 2.518 2.546 22,455 -0.02(-0.68%)
Oct 03, 2002 2.571 2.571 2.564 2.564 7,197 -0.02(-0.94%)
Oct 02, 2002 2.570 2.588 2.557 2.588 11,803 +0.09(+3.47%)
Oct 01, 2002 2.487 2.553 2.487 2.501 23,606 -0.03(-1.35%)
Sep 30, 2002 2.536 2.536 2.484 2.535 11,227 -0.00(-0.00%)
Sep 27, 2002 2.466 2.536 2.466 2.535 23,894 +0.09(+3.53%)
Sep 26, 2002 2.536 2.536 2.418 2.449 32,531 -0.09(-3.42%)
Sep 25, 2002 2.501 2.553 2.501 2.536 16,985 +0.01(+0.27%)
Sep 24, 2002 2.518 2.529 2.518 2.529 19,576 +0.01(+0.42%)
Sep 23, 2002 2.481 2.553 2.466 2.518 10,651 -0.01(-0.54%)
Sep 20, 2002 2.471 2.532 2.466 2.532 14,970 +0.10(+3.98%)
Sep 19, 2002 2.588 2.588 2.435 2.435 10,306,362 -0.12(-4.63%)
Sep 18, 2002 2.553 2.553 2.553 2.553 0 +0.02(+0.68%)
Sep 17, 2002 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
Sep 16, 2002 2.605 2.605 2.536 2.536 27,349 -0.07(-2.67%)
Sep 13, 2002 2.623 2.623 2.588 2.605 3,454 -0.02(-0.66%)
Sep 12, 2002 2.619 2.623 2.619 2.623 5,469 +0.00(+0.13%)
Sep 11, 2002 2.623 2.623 2.619 2.619 6,045 +0.01(+0.27%)
Sep 10, 2002 2.623 2.623 2.588 2.612 32,243 -0.01(-0.40%)
Sep 09, 2002 2.605 2.623 2.605 2.623 19,576 -0.03(-1.31%)
Sep 06, 2002 2.605 2.657 2.605 2.657 10,076 +0.05(+2.00%)
Sep 05, 2002 2.616 2.616 2.605 2.605 19,000 -0.02(-0.79%)
Sep 04, 2002 2.633 2.633 2.623 2.626 17,273 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.