Indicators

Daktronics Inc (NQ: DAKT )

11.15 -0.26 (-2.23%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.910	2.964	2.902	2.947	107,842	+0.03(+0.87%)
Nov 26, 2003	2.939	2.956	2.823	2.921	362,090	-0.01(-0.38%)
Nov 25, 2003	2.936	2.937	2.861	2.932	301,384	+0.02(+0.71%)
Nov 24, 2003	2.912	2.937	2.890	2.912	759,526	+0.06(+2.17%)
Nov 21, 2003	2.834	2.855	2.786	2.850	421,657	+0.03(+1.24%)
Nov 20, 2003	2.842	2.842	2.778	2.815	730,196	-0.00(-0.06%)
Nov 19, 2003	2.724	2.913	2.699	2.816	2,536,011	+0.33(+13.50%)
Nov 18, 2003	2.443	2.534	2.421	2.481	430,405	+0.02(+0.64%)
Nov 17, 2003	2.383	2.477	2.381	2.466	138,167	+0.08(+3.33%)
Nov 14, 2003	2.445	2.458	2.386	2.386	161,160	-0.05(-2.08%)
Nov 13, 2003	2.389	2.462	2.370	2.437	121,752	+0.05(+2.13%)
Nov 12, 2003	2.389	2.413	2.343	2.386	206,438	+0.02(+0.80%)
Nov 11, 2003	2.501	2.545	2.321	2.367	364,698	-0.11(-4.36%)
Nov 10, 2003	2.524	2.524	2.459	2.475	144,324	-0.04(-1.64%)
Nov 07, 2003	2.483	2.524	2.480	2.516	191,309	+0.06(+2.46%)
Nov 06, 2003	2.404	2.470	2.404	2.456	188,792	+0.05(+2.11%)
Nov 05, 2003	2.375	2.437	2.375	2.405	135,868	+0.00(+0.07%)
Nov 04, 2003	2.426	2.432	2.378	2.404	191,302	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.