Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 72.18 72.38 71.15 71.88 1,032,694 -1.73(-2.35%)
Nov 29, 2016 72.25 73.89 72.13 73.61 800,081 -0.68(-0.92%)
Nov 28, 2016 72.25 74.54 71.79 74.29 1,209,970 +3.20(+4.50%)
Nov 25, 2016 71.23 71.59 70.78 71.09 625,593 +0.17(+0.24%)
Nov 23, 2016 70.92 70.92 70.92 0 -2.52(-3.43%)
Nov 22, 2016 73.66 74.03 71.96 73.44 1,583,513 -1.15(-1.54%)
Nov 21, 2016 73.87 75.20 73.80 74.59 1,049,844 +2.40(+3.32%)
Nov 18, 2016 71.86 72.45 70.58 72.19 1,607,925 -1.50(-2.04%)
Nov 17, 2016 74.16 75.75 72.53 73.69 1,394,908 -0.43(-0.58%)
Nov 16, 2016 73.97 74.22 72.74 74.12 1,290,327 -0.59(-0.79%)
Nov 15, 2016 73.29 75.11 72.80 74.71 1,675,657 +1.44(+1.97%)
Nov 14, 2016 72.17 74.86 71.37 73.27 2,097,895 -0.40(-0.54%)
Nov 11, 2016 76.44 77.02 73.42 73.67 1,605,175 -3.86(-4.98%)
Nov 10, 2016 83.11 83.22 77.00 77.53 3,034,421 -8.69(-10.08%)
Nov 09, 2016 90.26 90.90 85.01 86.22 1,705,689 +2.51(+3.00%)
Nov 08, 2016 83.96 85.25 83.03 83.71 964,147 -0.20(-0.24%)
Nov 07, 2016 83.66 84.56 82.56 83.91 1,467,306 -1.98(-2.31%)
Nov 04, 2016 86.29 87.30 84.71 85.89 1,552,720 -2.11(-2.40%)
Nov 03, 2016 88.05 89.18 86.88 88.00 1,286,384 -2.03(-2.25%)
Nov 02, 2016 92.28 93.87 89.33 90.03 1,506,739 +0.17(+0.19%)
Nov 01, 2016 90.34 90.91 89.65 89.86 922,796 +1.13(+1.27%)
Oct 31, 2016 86.19 89.08 86.03 88.73 911,754 +2.88(+3.35%)
Oct 28, 2016 84.85 86.87 84.59 85.85 557,120 +0.49(+0.57%)
Oct 27, 2016 86.41 86.55 85.00 85.36 448,521 -0.42(-0.49%)
Oct 26, 2016 86.85 87.33 85.04 85.78 609,873 -1.43(-1.64%)
Oct 25, 2016 86.01 88.00 85.55 87.21 569,825 +1.66(+1.94%)
Oct 24, 2016 87.48 87.55 84.96 85.55 541,409 -1.39(-1.60%)
Oct 21, 2016 87.08 87.29 86.32 86.94 341,403 +0.01(+0.01%)
Oct 20, 2016 86.40 87.16 85.59 86.93 837,035 -0.04(-0.05%)
Oct 19, 2016 87.28 87.65 86.43 86.97 659,212 +0.40(+0.46%)
Oct 18, 2016 86.04 86.92 84.96 86.57 885,498 +2.74(+3.27%)
Oct 17, 2016 82.83 84.40 82.60 83.83 986,749 +0.79(+0.95%)
Oct 14, 2016 84.27 84.77 82.49 83.04 1,147,982 -3.01(-3.50%)
Oct 13, 2016 85.04 88.22 84.74 86.05 801,043 +1.35(+1.59%)
Oct 12, 2016 84.67 85.75 84.17 84.70 995,902 +0.81(+0.97%)
Oct 11, 2016 85.96 86.12 83.88 83.89 1,675,496 -3.07(-3.53%)
Oct 10, 2016 88.31 88.79 86.78 86.96 941,348 -1.29(-1.46%)
Oct 07, 2016 90.41 91.00 87.00 88.25 1,986,892 +1.00(+1.15%)
Oct 06, 2016 88.10 88.99 86.62 87.25 1,822,427 -3.34(-3.69%)
Oct 05, 2016 91.05 91.69 88.60 90.59 1,508,321 +0.03(+0.03%)
Oct 04, 2016 97.35 97.35 90.16 90.56 2,335,630 -8.69(-8.76%)
Oct 03, 2016 100.72 100.93 98.80 99.25 822,054 -0.82(-0.82%)
Sep 30, 2016 104.21 104.36 99.82 100.07 1,008,837 -2.13(-2.08%)
Sep 29, 2016 102.59 103.00 101.39 102.20 696,796 -0.96(-0.93%)
Sep 28, 2016 101.38 103.44 100.26 103.16 832,585 +2.72(+2.71%)
Sep 27, 2016 101.49 102.33 99.88 100.44 889,570 -0.39(-0.39%)
Sep 26, 2016 102.08 102.87 100.57 100.83 595,007 -0.26(-0.26%)
Sep 23, 2016 102.56 103.70 100.46 101.09 558,761 -2.91(-2.80%)
Sep 22, 2016 105.05 106.01 103.21 104.00 1,105,560 +1.56(+1.52%)
Sep 21, 2016 99.05 102.71 98.71 102.44 887,748 +4.61(+4.71%)
Sep 20, 2016 97.85 98.53 97.23 97.83 375,792 -0.54(-0.55%)
Sep 19, 2016 98.54 99.21 97.79 98.37 876,943 +1.89(+1.96%)
Sep 16, 2016 95.91 96.95 95.36 96.48 963,039 -0.58(-0.60%)
Sep 15, 2016 97.81 98.41 95.53 97.06 738,745 -0.44(-0.45%)
Sep 14, 2016 98.44 99.24 96.93 97.50 740,174 +0.74(+0.76%)
Sep 13, 2016 98.51 98.73 96.04 96.76 943,558 -3.53(-3.52%)
Sep 12, 2016 97.25 100.72 97.05 100.29 963,997 +2.55(+2.61%)
Sep 09, 2016 100.48 100.48 97.08 97.74 979,778 -3.77(-3.71%)
Sep 08, 2016 102.54 103.89 101.08 101.51 637,871 -2.54(-2.44%)
Sep 07, 2016 103.99 104.16 102.09 104.05 761,948 -0.15(-0.14%)
Sep 06, 2016 100.92 104.27 100.59 104.20 1,309,220 +4.38(+4.39%)
Sep 02, 2016 99.05 99.82 99.82 99.82 1,425,400 +3.32(+3.44%)
Sep 01, 2016 93.47 97.04 93.32 96.50 1,265,586 +2.85(+3.04%)
Aug 31, 2016 93.73 94.98 93.03 93.65 1,410,392 -0.75(-0.79%)
Aug 30, 2016 97.18 97.19 93.53 94.40 1,416,513 -4.64(-4.68%)
Aug 29, 2016 98.01 99.69 98.00 99.04 499,493 -0.05(-0.05%)
Aug 26, 2016 101.38 102.71 98.40 99.09 1,185,601 -0.54(-0.54%)
Aug 25, 2016 99.91 100.95 99.00 99.63 981,239 +0.36(+0.36%)
Aug 24, 2016 102.62 102.64 98.80 99.27 1,227,290 -5.70(-5.43%)
Aug 23, 2016 106.17 106.47 104.70 104.97 638,129 -0.84(-0.79%)
Aug 22, 2016 105.18 106.11 104.46 105.81 767,934 -2.79(-2.57%)
Aug 19, 2016 109.40 109.54 108.02 108.60 1,130,371 -1.52(-1.38%)
Aug 18, 2016 110.76 110.92 109.49 110.12 718,083 +0.79(+0.72%)
Aug 17, 2016 110.86 110.86 108.35 109.33 1,285,523 -1.78(-1.60%)
Aug 16, 2016 111.29 111.80 110.16 111.11 887,113 +1.88(+1.72%)
Aug 15, 2016 110.33 110.59 109.10 109.23 496,287 +0.12(+0.11%)
Aug 12, 2016 111.32 111.40 108.91 109.11 640,049 -1.50(-1.36%)
Aug 11, 2016 111.45 112.92 110.20 110.61 600,847 -0.49(-0.44%)
Aug 10, 2016 113.13 113.25 110.88 111.10 682,804 +0.61(+0.55%)
Aug 09, 2016 110.36 111.04 109.77 110.49 477,399 +1.36(+1.25%)
Aug 08, 2016 108.59 110.50 108.59 109.13 665,592 -0.36(-0.33%)
Aug 05, 2016 110.11 110.44 109.00 109.49 1,316,067 -3.75(-3.31%)
Aug 04, 2016 112.37 114.77 112.20 113.24 2,155,031 -5.64(-4.74%)
Aug 03, 2016 120.09 120.22 118.46 118.88 859,940 -0.95(-0.79%)
Aug 02, 2016 119.75 120.72 119.15 119.83 696,959 +0.93(+0.78%)
Aug 01, 2016 117.61 119.16 116.59 118.90 584,590 +1.29(+1.10%)
Jul 29, 2016 116.58 118.04 116.06 117.61 768,287 +1.09(+0.94%)
Jul 28, 2016 118.70 118.70 115.74 116.52 1,069,852 +0.72(+0.62%)
Jul 27, 2016 114.20 116.66 112.00 115.80 885,615 +2.10(+1.85%)
Jul 26, 2016 113.52 114.27 112.45 113.70 686,967 +1.75(+1.56%)
Jul 25, 2016 114.53 114.53 110.73 111.95 1,610,263 -3.92(-3.38%)
Jul 22, 2016 115.49 116.33 115.20 115.87 652,421 +0.66(+0.57%)
Jul 21, 2016 113.52 115.80 113.05 115.21 837,638 +2.18(+1.93%)
Jul 20, 2016 114.61 115.00 112.66 113.03 885,469 -4.14(-3.53%)
Jul 19, 2016 117.57 117.93 116.75 117.17 559,329 -0.89(-0.75%)
Jul 18, 2016 117.26 118.15 116.25 118.06 911,909 +0.96(+0.82%)
Jul 15, 2016 115.78 117.91 115.64 117.10 1,028,390 -1.80(-1.51%)
Jul 14, 2016 117.90 119.93 116.87 118.90 1,088,954 -1.40(-1.16%)
Jul 13, 2016 120.63 121.07 119.04 120.30 1,024,294 +2.15(+1.82%)
Jul 12, 2016 121.00 121.34 117.98 118.15 1,486,050 -5.44(-4.40%)
Jul 11, 2016 121.66 124.00 120.91 123.59 950,559 +1.27(+1.04%)
Jul 08, 2016 119.08 122.63 119.08 122.32 1,238,121 +3.24(+2.72%)
Jul 07, 2016 123.38 123.40 118.58 119.08 2,294,184 -3.39(-2.77%)
Jul 05, 2016 121.63 122.98 118.62 122.47 2,379,897 +4.86(+4.13%)
Jul 01, 2016 117.18 117.61 117.61 117.61 1,645,100 +5.57(+4.97%)
Jun 30, 2016 111.57 112.13 109.63 112.04 1,575,950 +4.38(+4.07%)
Jun 29, 2016 106.49 109.11 105.69 107.66 1,088,508 +2.14(+2.03%)
Jun 28, 2016 104.98 106.77 104.65 105.52 1,223,897 -1.38(-1.29%)
Jun 27, 2016 105.78 108.67 104.27 106.90 2,640,112 +5.73(+5.66%)
Jun 24, 2016 105.58 105.58 99.33 101.17 1,675,613 +6.27(+6.61%)
Jun 23, 2016 95.27 95.92 94.44 94.90 419,305 -0.37(-0.39%)
Jun 22, 2016 94.26 95.47 93.88 95.27 719,615 +1.15(+1.22%)
Jun 21, 2016 94.27 95.20 93.75 94.12 571,242 -1.51(-1.58%)
Jun 20, 2016 93.56 96.06 93.50 95.63 827,959 +0.76(+0.80%)
Jun 17, 2016 95.10 95.63 93.65 94.87 1,701,677 +0.31(+0.33%)
Jun 16, 2016 97.87 98.15 93.90 94.56 1,399,121 -1.31(-1.37%)
Jun 15, 2016 93.58 96.25 93.20 95.87 954,639 +3.57(+3.87%)
Jun 14, 2016 94.39 94.50 91.48 92.30 1,061,184 -2.36(-2.49%)
Jun 13, 2016 95.80 96.95 93.84 94.66 993,888 -0.07(-0.07%)
Jun 10, 2016 96.20 97.12 93.94 94.73 1,104,327 -1.39(-1.45%)
Jun 09, 2016 94.78 96.41 94.46 96.12 763,241 +1.30(+1.37%)
Jun 08, 2016 93.98 95.75 93.96 94.82 1,030,682 +4.11(+4.53%)
Jun 07, 2016 91.01 92.07 90.49 90.71 579,622 -1.42(-1.54%)
Jun 06, 2016 91.70 92.38 90.53 92.13 1,017,805 +0.11(+0.12%)
Jun 03, 2016 89.40 92.33 89.35 92.02 1,311,936 +7.16(+8.44%)
Jun 02, 2016 84.46 85.38 83.94 84.86 663,536 +0.17(+0.20%)
Jun 01, 2016 85.39 86.46 83.63 84.69 673,599 +0.38(+0.45%)
May 31, 2016 83.49 85.40 83.30 84.31 820,313 +0.80(+0.96%)
May 27, 2016 84.58 83.51 83.51 83.51 927,100 -2.59(-3.01%)
May 26, 2016 87.47 87.69 85.25 86.10 531,377 +0.13(+0.15%)
May 25, 2016 83.95 86.40 82.85 85.97 753,731 +1.16(+1.37%)
May 24, 2016 87.69 87.90 84.70 84.81 1,262,432 -3.31(-3.76%)
May 23, 2016 87.50 89.32 87.31 88.12 601,864 -1.20(-1.34%)
May 20, 2016 89.77 90.24 87.23 89.32 1,424,819 +1.00(+1.13%)
May 19, 2016 85.50 88.58 85.19 88.32 993,790 +0.75(+0.86%)
May 18, 2016 90.87 91.82 87.21 87.57 1,090,338 -4.21(-4.59%)
May 17, 2016 90.89 92.50 90.50 91.78 741,120 +0.79(+0.87%)
May 16, 2016 90.20 91.08 89.70 90.99 903,538 +2.65(+3.00%)
May 13, 2016 88.32 88.86 87.57 88.34 894,741 -0.45(-0.51%)
May 12, 2016 90.53 91.48 88.53 88.79 647,742 -1.10(-1.22%)
May 11, 2016 88.92 90.33 87.62 89.89 1,054,145 +2.49(+2.85%)
May 10, 2016 85.86 87.73 85.06 87.40 661,462 +2.04(+2.39%)
May 09, 2016 86.04 86.68 85.00 85.36 825,850 -4.09(-4.57%)
May 06, 2016 87.22 90.09 86.81 89.45 1,594,702 +4.72(+5.57%)
May 05, 2016 84.50 85.63 83.55 84.73 1,508,701 -0.56(-0.66%)
May 04, 2016 89.10 89.63 84.33 85.29 2,630,098 -10.37(-10.84%)
May 03, 2016 98.01 98.65 95.37 95.66 1,045,219 -4.02(-4.03%)
May 02, 2016 101.28 101.60 98.82 99.68 793,059 -0.82(-0.82%)
Apr 29, 2016 96.99 100.52 96.93 100.50 1,609,109 +5.31(+5.58%)
Apr 28, 2016 93.30 95.72 93.16 95.19 902,655 +1.88(+2.01%)
Apr 27, 2016 92.58 93.64 91.16 93.31 587,589 +0.71(+0.77%)
Apr 26, 2016 91.94 92.75 91.48 92.60 539,044 +1.20(+1.31%)
Apr 25, 2016 92.39 93.32 90.94 91.40 737,988 -1.87(-2.00%)
Apr 22, 2016 93.77 94.67 92.97 93.27 1,010,579 -0.85(-0.90%)
Apr 21, 2016 94.15 94.29 92.16 94.12 1,020,162 +1.33(+1.43%)
Apr 20, 2016 94.85 95.91 92.38 92.79 1,043,451 -3.57(-3.70%)
Apr 19, 2016 95.26 96.98 95.05 96.36 923,192 +3.31(+3.56%)
Apr 18, 2016 93.82 94.38 92.50 93.05 568,454 -1.48(-1.57%)
Apr 15, 2016 93.10 94.86 92.35 94.53 679,897 +2.31(+2.50%)
Apr 14, 2016 93.53 93.72 91.28 92.22 922,811 -2.38(-2.52%)
Apr 13, 2016 97.46 97.46 94.41 94.60 817,645 -3.37(-3.44%)
Apr 12, 2016 97.94 98.66 96.80 97.97 1,094,144 +1.73(+1.80%)
Apr 11, 2016 94.07 96.48 93.93 96.24 1,109,749 +2.17(+2.31%)
Apr 08, 2016 92.46 94.83 92.37 94.07 751,137 +1.64(+1.77%)
Apr 07, 2016 92.00 93.02 91.65 92.43 1,042,993 +2.19(+2.43%)
Apr 06, 2016 88.91 90.54 88.87 90.24 748,665 +0.20(+0.22%)
Apr 05, 2016 89.65 90.25 88.59 90.04 633,795 +1.85(+2.10%)
Apr 04, 2016 89.61 89.76 87.95 88.19 679,218 -2.35(-2.60%)
Apr 01, 2016 88.10 90.58 88.00 90.54 538,476 -0.27(-0.30%)
Mar 31, 2016 91.86 92.08 90.69 90.81 511,014 -0.13(-0.14%)
Mar 30, 2016 91.48 91.65 89.82 90.94 810,514 -2.16(-2.32%)
Mar 29, 2016 89.69 93.62 89.05 93.10 1,033,518 +3.29(+3.66%)
Mar 28, 2016 90.63 90.78 88.61 89.81 383,959 -0.29(-0.32%)
Mar 24, 2016 89.66 90.10 90.10 90.10 657,900 +1.60(+1.81%)
Mar 23, 2016 89.51 90.34 87.85 88.50 1,329,706 -4.25(-4.58%)
Mar 22, 2016 93.81 94.51 92.17 92.75 722,341 +0.65(+0.71%)
Mar 21, 2016 92.48 92.97 91.25 92.10 765,018 -1.36(-1.46%)
Mar 18, 2016 94.17 95.04 93.24 93.46 1,164,606 -0.09(-0.10%)
Mar 17, 2016 94.46 96.50 93.06 93.55 1,544,270 +1.09(+1.18%)
Mar 16, 2016 88.95 92.51 86.61 92.46 1,352,833 +2.70(+3.01%)
Mar 15, 2016 88.57 89.84 87.66 89.76 650,398 +1.68(+1.91%)
Mar 14, 2016 90.00 90.30 88.06 88.08 821,582 -2.05(-2.27%)
Mar 11, 2016 91.22 92.07 89.73 90.13 778,390 -1.53(-1.67%)
Mar 10, 2016 89.83 92.61 89.68 91.66 947,496 +2.33(+2.61%)
Mar 09, 2016 87.11 90.28 86.87 89.33 856,532 +0.59(+0.66%)
Mar 08, 2016 90.93 91.03 88.48 88.74 836,970 -2.51(-2.75%)
Mar 07, 2016 89.99 92.29 89.90 91.25 1,163,647 +0.24(+0.26%)
Mar 04, 2016 92.27 94.20 90.55 91.01 1,498,900 +1.09(+1.21%)
Mar 03, 2016 89.21 90.49 88.81 89.92 954,561 +1.31(+1.48%)
Mar 02, 2016 87.44 89.05 87.33 88.61 782,244 +0.85(+0.97%)
Mar 01, 2016 89.89 90.16 87.40 87.76 1,072,585 -3.49(-3.82%)
Feb 29, 2016 89.97 91.36 89.97 91.25 510,519 +1.87(+2.09%)
Feb 26, 2016 89.32 90.68 88.41 89.38 971,358 -1.15(-1.27%)
Feb 25, 2016 90.20 90.78 89.29 90.53 1,075,610 -0.50(-0.55%)
Feb 24, 2016 92.49 93.67 89.95 91.03 1,627,558 -0.74(-0.81%)
Feb 23, 2016 90.78 92.17 90.46 91.77 779,976 +0.93(+1.02%)
Feb 22, 2016 88.83 91.37 88.83 90.84 821,488 -0.01(-0.01%)
Feb 19, 2016 90.18 91.78 89.82 90.85 1,256,105 +0.59(+0.65%)
Feb 18, 2016 87.33 90.48 86.81 90.26 1,432,570 +3.11(+3.57%)
Feb 17, 2016 85.14 88.23 84.81 87.15 1,149,715 +2.74(+3.25%)
Feb 16, 2016 85.51 86.19 83.85 84.41 1,674,235 -5.87(-6.50%)
Feb 12, 2016 86.77 90.28 90.28 90.28 1,580,300 +2.42(+2.75%)
Feb 11, 2016 88.59 88.78 86.23 87.86 1,689,759 +3.20(+3.78%)
Feb 10, 2016 82.84 84.75 81.47 84.66 1,248,882 +0.61(+0.73%)
Feb 09, 2016 86.46 87.75 83.16 84.05 2,296,286 -1.07(-1.26%)
Feb 08, 2016 80.79 87.00 80.51 85.12 3,035,828 +6.82(+8.71%)
Feb 05, 2016 74.40 78.37 74.36 78.30 1,054,028 +1.50(+1.95%)
Feb 04, 2016 75.79 77.48 75.48 76.80 1,180,449 +1.60(+2.13%)
Feb 03, 2016 72.77 75.24 72.70 75.20 942,056 +2.67(+3.68%)
Feb 02, 2016 72.51 72.98 71.79 72.53 685,872 -0.04(-0.06%)
Feb 01, 2016 72.00 72.76 71.59 72.57 791,496 +1.85(+2.62%)
Jan 29, 2016 68.80 70.78 68.80 70.72 764,236 +1.23(+1.77%)
Jan 28, 2016 68.90 70.30 68.45 69.49 654,895 +0.37(+0.54%)
Jan 27, 2016 68.11 69.43 67.50 69.12 757,287 +0.15(+0.22%)
Jan 26, 2016 67.27 69.57 67.27 68.97 1,333,736 +3.36(+5.12%)
Jan 25, 2016 65.95 66.28 65.14 65.61 738,627 -0.06(-0.09%)
Jan 22, 2016 64.76 65.94 64.34 65.67 780,325 +0.55(+0.84%)
Jan 21, 2016 63.90 65.58 63.35 65.12 1,009,554 +1.79(+2.83%)
Jan 20, 2016 62.45 63.86 62.23 63.33 927,409 +2.45(+4.02%)
Jan 19, 2016 62.02 62.21 60.14 60.88 719,678 -1.24(-2.00%)
Jan 15, 2016 62.33 62.12 62.12 62.12 1,196,400 +1.09(+1.79%)
Jan 14, 2016 61.17 62.06 60.57 61.03 668,325 -0.69(-1.12%)
Jan 13, 2016 61.23 62.14 60.57 61.72 632,821 +0.73(+1.20%)
Jan 12, 2016 62.67 62.77 59.96 60.99 704,298 -1.69(-2.70%)
Jan 11, 2016 64.30 64.47 62.33 62.68 602,210 -1.10(-1.72%)
Jan 08, 2016 64.17 64.36 63.01 63.78 662,246 -1.96(-2.98%)
Jan 07, 2016 64.39 66.13 64.00 65.74 1,063,428 +2.66(+4.22%)
Jan 06, 2016 63.30 63.47 62.68 63.08 810,555 +0.50(+0.80%)
Jan 05, 2016 62.82 62.88 62.13 62.58 407,919 +0.10(+0.16%)
Jan 04, 2016 63.03 63.66 61.66 62.48 888,070 +0.55(+0.89%)
Dec 31, 2015 61.72 61.93 61.93 61.93 275,700 -0.12(-0.19%)
Dec 30, 2015 61.79 62.34 61.52 62.05 321,186 -0.35(-0.56%)
Dec 29, 2015 62.94 63.11 62.00 62.40 331,637 +0.32(+0.52%)
Dec 28, 2015 62.37 62.48 61.53 62.08 252,777 -1.10(-1.74%)
Dec 24, 2015 63.42 63.18 63.18 63.18 206,800 +0.32(+0.51%)
Dec 23, 2015 62.97 63.66 62.19 62.86 1,098,015 +1.99(+3.27%)
Dec 22, 2015 60.69 61.45 60.67 60.87 611,067 +0.79(+1.31%)
Dec 21, 2015 60.50 60.97 59.77 60.08 535,992 +0.56(+0.94%)
Dec 18, 2015 59.45 60.50 59.18 59.52 892,331 +0.28(+0.47%)
Dec 17, 2015 60.43 60.69 59.08 59.24 1,111,444 -2.95(-4.74%)
Dec 16, 2015 61.29 62.56 60.66 62.19 651,490 +1.84(+3.05%)
Dec 15, 2015 61.18 61.39 60.08 60.35 687,150 +0.30(+0.50%)
Dec 14, 2015 61.93 62.14 59.96 60.05 791,876 -2.35(-3.77%)
Dec 11, 2015 61.69 63.06 61.66 62.40 499,671 -0.25(-0.40%)
Dec 10, 2015 62.84 63.51 62.62 62.65 344,611 -0.25(-0.40%)
Dec 09, 2015 62.04 63.86 62.03 62.90 614,233 +1.56(+2.54%)
Dec 08, 2015 61.77 61.93 60.73 61.34 658,602 -1.33(-2.12%)
Dec 07, 2015 63.51 63.88 62.28 62.67 609,947 -2.51(-3.85%)
Dec 04, 2015 63.11 65.35 63.07 65.18 833,582 +2.15(+3.41%)
Dec 03, 2015 63.68 64.07 62.75 63.03 679,485 +0.32(+0.51%)
Dec 02, 2015 62.77 63.51 62.07 62.71 759,411 -0.74(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.