Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0190 +0.0015 (+8.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0330 0.0330 0.0300 0.0300 3,052 +0.00(+4.17%)
Nov 29, 2023 0.0300 0.0342 0.0288 0.0288 11,485 -0.00(-4.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 8,764 -0.00(-9.64%)
Nov 27, 2023 0.0270 0.0333 0.0270 0.0332 66,259 -0.00(-7.26%)
Nov 24, 2023 0.0289 0.0366 0.0289 0.0358 3,369 -0.00(-6.77%)
Nov 22, 2023 0.0384 0.0384 0.0384 0.0384 10,000 +0.00(+1.05%)
Nov 21, 2023 0.0370 0.0382 0.0370 0.0380 251,000 +0.00(+1.60%)
Nov 20, 2023 0.0338 0.0399 0.0284 0.0374 352,677 +0.01(+29.41%)
Nov 17, 2023 0.0273 0.0333 0.0273 0.0289 26,971 -0.00(-3.67%)
Nov 16, 2023 0.0258 0.0300 0.0257 0.0300 196,079 +0.00(+11.11%)
Nov 14, 2023 0.0270 0 +0.00(+2.27%)
Nov 13, 2023 0.0250 0.0278 0.0250 0.0264 40,773 +0.00(+3.94%)
Nov 10, 2023 0.0250 0.0254 0.0250 0.0254 12,600 -0.00(-12.41%)
Nov 09, 2023 0.0285 0.0290 0.0279 0.0290 10,728 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0290 0.0250 0.0290 123,408 +0.00(+11.54%)
Nov 07, 2023 0.0250 0.0274 0.0250 0.0260 16,133 -0.00(-4.06%)
Nov 06, 2023 0.0258 0.0271 0.0258 0.0271 2,609 -0.00(-1.45%)
Nov 03, 2023 0.0252 0.0275 0.0252 0.0275 45,464 +0.00(+19.57%)
Nov 02, 2023 0.0252 0.0252 0.0230 0.0230 5,010 -0.00(-9.45%)
Nov 01, 2023 0.0252 0.0277 0.0230 0.0254 6,500 +0.00(+0.79%)
Oct 30, 2023 0.0252 0 +0.00(+0.00%)
Oct 27, 2023 0.0252 0.0252 0.0252 0.0252 2,500 -0.00(-11.58%)
Oct 26, 2023 0.0284 0.0285 0.0264 0.0285 117,500 +0.00(+5.95%)
Oct 24, 2023 0.0269 0 +0.00(+6.75%)
Oct 23, 2023 0.0266 0.0266 0.0252 0.0252 17,700 -0.00(-6.32%)
Oct 20, 2023 0.0241 0.0271 0.0241 0.0269 22,315 +0.00(+7.60%)
Oct 19, 2023 0.0231 0.0250 0.0231 0.0250 21,000 +0.00(+4.17%)
Oct 18, 2023 0.0260 0.0260 0.0240 0.0240 26,798 -0.00(-5.88%)
Oct 17, 2023 0.0255 0.0255 0.0255 0.0255 101,006 +0.00(+4.08%)
Oct 16, 2023 0.0262 0.0285 0.0241 0.0245 67,000 -0.00(-14.04%)
Oct 13, 2023 0.0290 0.0290 0.0232 0.0285 26,371 -0.00(-1.72%)
Oct 11, 2023 0.0290 56 +0.00(+9.85%)
Oct 10, 2023 0.0264 0.0264 0.0264 0.0264 22,650 +0.00(+0.76%)
Oct 09, 2023 0.0262 0.0262 0.0262 0.0262 586 +0.00(+0.38%)
Oct 06, 2023 0.0261 0.0290 0.0261 0.0261 59,755 -0.00(-6.12%)
Oct 05, 2023 0.0276 0.0289 0.0265 0.0278 58,147 +0.00(+6.51%)
Oct 04, 2023 0.0270 0.0270 0.0261 0.0261 70,501 -0.00(-3.33%)
Oct 03, 2023 0.0270 0.0282 0.0270 0.0270 5,500 +0.00(+0.00%)
Sep 29, 2023 0.0270 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0270 0.0270 59,500 -0.00(-7.22%)
Sep 27, 2023 0.0291 0.0291 0.0291 0.0291 2,512 -0.01(-16.62%)
Sep 26, 2023 0.0311 0.0349 0.0311 0.0349 5,000 +0.01(+28.78%)
Sep 25, 2023 0.0329 0.0349 0.0271 0.0271 15,796 -0.00(-12.86%)
Sep 22, 2023 0.0330 0.0330 0.0290 0.0311 38,112 -0.00(-2.81%)
Sep 21, 2023 0.0308 0.0322 0.0308 0.0320 28,870 +0.00(+8.84%)
Sep 20, 2023 0.0311 0.0331 0.0292 0.0294 133,600 -0.00(-13.02%)
Sep 18, 2023 0.0338 0 +0.00(+0.60%)
Sep 15, 2023 0.0339 0.0349 0.0323 0.0336 16,500 +0.00(+1.82%)
Sep 14, 2023 0.0350 0.0350 0.0330 0.0330 62,000 +0.00(+0.00%)
Sep 13, 2023 0.0257 0.0352 0.0257 0.0330 161,350 +0.01(+24.06%)
Sep 12, 2023 0.0313 0.0333 0.0257 0.0266 127,112 -0.01(-21.76%)
Sep 08, 2023 0.0340 97 +0.00(+4.94%)
Sep 07, 2023 0.0328 0.0370 0.0324 0.0324 92,654 +0.00(+1.25%)
Sep 06, 2023 0.0320 0.0320 0.0299 0.0320 42,000 +0.00(+3.90%)
Sep 05, 2023 0.0313 0.0332 0.0288 0.0308 210,880 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.