Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0215 | 0.0215 | 0.0199 | 0.0199 | 2,400 | -0.00(-2.45%) |
Nov 27, 2020 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,000 | +0.00(+16.57%) |
Nov 25, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | -0.00(-5.41%) |
Nov 23, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-6.57%) | |
Nov 20, 2020 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 5,100 | -0.01(-26.67%) |
Nov 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 103,423 | +0.01(+22.73%) |
Nov 16, 2020 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 77,140 | +0.01(+124.49%) |
Nov 13, 2020 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 50,000 | -0.00(-29.50%) |
Nov 11, 2020 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.01(-27.98%) | |
Nov 10, 2020 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 345 | +0.00(+28.67%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Oct 29, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+7.64%) | |
Oct 20, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+1.41%) | |
Oct 15, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-10.69%) | |
Oct 14, 2020 | 0.0089 | 0.0175 | 0.0089 | 0.0159 | 10,000 | -0.00(-0.62%) |
Oct 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 | -0.00(-10.61%) |
Oct 09, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+62.73%) | |
Oct 06, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-38.20%) | |
Oct 05, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 100 | -0.00(-6.81%) |
Oct 02, 2020 | 0.0191 | 0.0191 | 0.0191 | 25 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-4.50%) | |
Sep 25, 2020 | 0.0200 | 0.0200 | 0.0120 | 0.0200 | 7,000 | +0.01(+300.00%) |
Sep 24, 2020 | 0.0170 | 0.0290 | 0.0050 | 0.0050 | 10,700 | +0.00(+25.00%) |
Sep 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-76.61%) | |
Sep 17, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+125.00%) | |
Sep 16, 2020 | 0.0150 | 0.0250 | 0.0076 | 0.0076 | 313,964 | -0.01(-49.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+11.11%) | |
Sep 03, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+14.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.