Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0972	0.0955	0.0920	0.0940	69,794	-0.00(-1.57%)
Nov 29, 2021	0.0971	0.0971	0.0947	0.0955	21,175	+0.00(+3.58%)
Nov 26, 2021	0.1000	0.1000	0.0922	0.0922	98,092	-0.01(-11.35%)
Nov 24, 2021	0.1010	0.1040	0.1010	0.1040	9,270	+0.00(+3.17%)
Nov 23, 2021	0.1008	0.1008	0.1008	0.1008	540	-0.00(-0.59%)
Nov 22, 2021	0.1015	0.1045	0.1014	0.1014	53,250	+0.00(+0.10%)
Nov 19, 2021	0.1010	0.1081	0.1010	0.1013	24,987	-0.01(-6.03%)
Nov 18, 2021	0.1080	0.1080	0.1078	0.1078	4,200	-0.00(-2.71%)
Nov 17, 2021	0.1108	0.1108	0.1108	0.1108	260	-0.00(-1.86%)
Nov 16, 2021	0.1110	0.1129	0.1110	0.1129	4,979	+0.00(+1.71%)
Nov 15, 2021	0.1150	0.1174	0.1107	0.1110	85,545	-0.00(-0.89%)
Nov 12, 2021	0.1137	0.1148	0.1120	0.1120	40,900	-0.00(-2.61%)
Nov 11, 2021	0.1200	0.1200	0.1100	0.1150	35,316	-0.00(-2.62%)
Nov 09, 2021	0.1185	0.1185	0.1180	0.1181	86,227	+0.00(+3.60%)
Nov 08, 2021	0.1155	0.1200	0.1130	0.1140	15,036	-0.01(-8.06%)
Nov 05, 2021	0.1170	0.1240	0.1115	0.1240	300,190	+0.01(+7.73%)
Nov 04, 2021	0.1183	0.1183	0.1151	0.1151	5,490	-0.00(-2.21%)
Nov 03, 2021	0.1150	0.1177	0.1150	0.1177	4,703	+0.00(+2.35%)
Nov 02, 2021	0.1150	0.1158	0.1150	0.1150	11,513	-0.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.