Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2013 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2013 0.0001 0.0002 0.0001 0.0002 51,000 +0.00(+100.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0001 0.0001 3,703,835 -0.00(-50.00%)
Sep 25, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 405,450 +0.00(+100.00%)
Sep 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2013 0.0001 0.0001 0.0001 0.0001 634,615 -0.00(-50.00%)
Sep 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.