Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 36.70 38.08 36.65 37.23 1,832,900 +2.34(+6.71%)
Nov 29, 2011 35.26 35.73 34.74 34.89 724,847 -0.35(-0.99%)
Nov 28, 2011 35.18 35.73 34.89 35.24 644,498 +1.48(+4.38%)
Nov 25, 2011 33.83 34.54 33.74 33.76 566,217 -0.26(-0.76%)
Nov 23, 2011 34.65 34.79 34.00 34.02 942,487 -1.04(-2.97%)
Nov 22, 2011 35.92 35.92 34.96 35.06 890,884 -1.00(-2.77%)
Nov 21, 2011 36.24 36.66 35.38 36.06 1,700,405 -1.11(-2.99%)
Nov 18, 2011 38.72 38.72 36.91 37.17 2,128,650 -1.27(-3.30%)
Nov 17, 2011 39.24 39.34 37.93 38.44 1,943,813 -0.75(-1.91%)
Nov 16, 2011 39.96 40.28 39.08 39.19 1,129,262 -1.11(-2.75%)
Nov 15, 2011 40.89 41.21 40.30 40.30 1,381,561 -0.82(-1.99%)
Nov 14, 2011 40.92 41.41 40.24 41.12 700,226 -0.29(-0.70%)
Nov 11, 2011 41.24 42.18 41.22 41.41 604,664 +0.66(+1.62%)
Nov 10, 2011 41.64 41.64 40.41 40.75 855,106 +0.25(+0.62%)
Nov 09, 2011 41.39 41.49 40.17 40.50 1,137,640 -1.80(-4.26%)
Nov 08, 2011 42.68 42.79 41.31 42.30 760,384 -0.09(-0.21%)
Nov 07, 2011 42.66 42.80 41.58 42.39 460,447 -0.17(-0.40%)
Nov 04, 2011 41.87 42.74 41.29 42.56 593,688 +0.20(+0.47%)
Nov 03, 2011 41.81 42.67 40.61 42.36 867,132 +1.27(+3.09%)
Nov 02, 2011 41.85 42.18 40.44 41.09 1,172,549 +0.18(+0.44%)
Nov 01, 2011 40.14 41.69 39.76 40.91 1,429,437 -1.16(-2.76%)
Oct 31, 2011 43.00 43.79 41.95 42.07 1,268,146 -2.01(-4.56%)
Oct 28, 2011 43.73 44.75 42.50 44.08 987,235 +0.11(+0.25%)
Oct 27, 2011 43.92 44.50 43.31 43.97 1,382,223 +1.42(+3.34%)
Oct 26, 2011 42.22 42.90 41.42 42.55 1,585,013 +0.98(+2.36%)
Oct 25, 2011 42.26 42.36 40.71 41.57 1,156,326 -1.36(-3.17%)
Oct 24, 2011 42.27 43.18 42.01 42.93 1,015,461 +1.24(+2.97%)
Oct 21, 2011 40.71 42.34 40.42 41.69 1,335,924 +1.59(+3.97%)
Oct 20, 2011 40.36 40.41 39.09 40.10 1,058,597 -0.25(-0.62%)
Oct 19, 2011 40.65 41.19 40.20 40.35 1,245,103 -0.03(-0.07%)
Oct 18, 2011 39.24 40.93 38.55 40.38 1,305,190 +1.19(+3.04%)
Oct 17, 2011 40.29 40.55 38.34 39.19 2,072,853 -2.32(-5.59%)
Oct 14, 2011 42.80 44.92 40.45 41.51 3,488,066 +2.83(+7.32%)
Oct 13, 2011 38.40 39.10 37.07 38.68 1,543,652 +0.12(+0.31%)
Oct 12, 2011 37.89 39.61 37.89 38.56 1,822,381 +0.95(+2.53%)
Oct 11, 2011 35.44 37.89 35.39 37.61 1,818,825 +1.67(+4.65%)
Oct 10, 2011 34.32 36.04 34.23 35.94 1,210,355 +2.36(+7.03%)
Oct 07, 2011 34.00 34.34 33.00 33.58 3,247,498 -0.02(-0.06%)
Oct 06, 2011 33.37 34.03 33.20 33.60 3,798,827 +0.57(+1.73%)
Oct 05, 2011 32.50 33.27 32.06 33.03 2,824,816 +0.47(+1.44%)
Oct 04, 2011 30.17 32.63 30.01 32.56 2,844,414 +1.88(+6.13%)
Oct 03, 2011 31.98 32.81 30.59 30.68 1,833,338 -1.44(-4.48%)
Sep 30, 2011 32.50 32.74 31.66 32.12 1,581,874 -1.34(-4.00%)
Sep 29, 2011 34.27 34.66 32.54 33.46 1,104,705 +0.09(+0.27%)
Sep 28, 2011 35.83 35.99 33.29 33.37 1,384,276 -2.46(-6.87%)
Sep 27, 2011 35.93 37.50 35.56 35.83 1,086,791 +0.57(+1.62%)
Sep 26, 2011 34.53 35.29 33.26 35.26 1,240,374 +1.02(+2.98%)
Sep 23, 2011 32.38 34.46 32.03 34.24 1,573,194 +1.55(+4.74%)
Sep 22, 2011 34.09 34.55 32.15 32.69 1,371,855 -2.42(-6.89%)
Sep 21, 2011 37.17 37.43 35.06 35.11 1,239,445 -2.16(-5.80%)
Sep 20, 2011 38.45 38.57 37.25 37.27 1,144,894 -0.93(-2.43%)
Sep 19, 2011 38.02 38.50 37.12 38.20 984,034 -0.86(-2.20%)
Sep 16, 2011 38.66 39.50 38.46 39.06 1,001,679 +0.34(+0.88%)
Sep 15, 2011 39.02 39.18 37.98 38.72 2,077,085 +0.22(+0.57%)
Sep 14, 2011 37.72 38.88 37.00 38.50 2,110,570 +1.50(+4.05%)
Sep 13, 2011 36.81 37.46 36.37 37.00 2,302,206 +0.54(+1.48%)
Sep 12, 2011 36.22 37.15 35.22 36.46 2,434,037 -0.41(-1.11%)
Sep 09, 2011 37.95 38.73 36.53 36.87 2,609,802 -1.74(-4.51%)
Sep 08, 2011 38.08 39.04 37.47 38.61 2,712,036 -0.51(-1.30%)
Sep 07, 2011 37.63 39.97 36.11 39.12 2,674,340 +0.32(+0.82%)
Sep 06, 2011 38.06 39.23 37.29 38.80 1,968,192 -0.78(-1.97%)
Sep 02, 2011 39.73 40.16 39.09 39.58 1,763,493 -1.43(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.