Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 102.37 102.39 102.32 102.32 227,275 +0.00(+0.00%)
Nov 27, 2019 102.33 102.36 102.30 102.32 457,895 +0.00(+0.00%)
Nov 26, 2019 102.34 102.37 102.30 102.32 582,006 +0.10(+0.10%)
Nov 25, 2019 102.21 102.26 102.18 102.22 825,731 +0.05(+0.05%)
Nov 22, 2019 102.19 102.21 102.16 102.17 713,372 -0.02(-0.02%)
Nov 21, 2019 102.09 102.22 102.04 102.19 1,299,944 +0.02(+0.02%)
Nov 20, 2019 102.16 102.23 102.11 102.17 628,451 +0.22(+0.21%)
Nov 19, 2019 101.92 101.99 101.92 101.95 822,477 +0.02(+0.02%)
Nov 18, 2019 101.93 101.98 101.89 101.93 888,699 +0.04(+0.04%)
Nov 15, 2019 101.94 101.96 101.83 101.90 770,553 -0.02(-0.02%)
Nov 14, 2019 101.90 102.05 101.89 101.92 728,077 +0.13(+0.13%)
Nov 13, 2019 101.75 101.79 101.67 101.78 713,154 +0.15(+0.15%)
Nov 12, 2019 101.57 101.66 101.54 101.63 590,520 +0.03(+0.03%)
Nov 11, 2019 101.61 101.64 101.58 101.60 432,119 +0.06(+0.06%)
Nov 08, 2019 101.58 101.68 101.50 101.54 630,665 -0.02(-0.02%)
Nov 07, 2019 101.82 101.82 101.44 101.56 917,112 -0.43(-0.42%)
Nov 06, 2019 101.92 101.99 101.87 101.99 798,723 +0.03(+0.03%)
Nov 05, 2019 101.98 101.98 101.82 101.96 858,545 -0.16(-0.16%)
Nov 04, 2019 102.16 102.16 102.07 102.12 770,911 -0.10(-0.10%)
Nov 01, 2019 102.24 102.29 102.15 102.22 1,072,733 -0.04(-0.04%)
Oct 31, 2019 102.12 102.35 102.07 102.26 764,784 +0.31(+0.31%)
Oct 30, 2019 101.81 101.95 101.79 101.95 973,260 +0.16(+0.16%)
Oct 29, 2019 101.85 101.86 101.73 101.79 794,628 -0.04(-0.04%)
Oct 28, 2019 101.85 101.85 101.70 101.83 856,583 -0.05(-0.05%)
Oct 25, 2019 101.93 101.97 101.82 101.89 566,564 -0.01(-0.01%)
Oct 24, 2019 101.82 101.93 101.82 101.90 592,794 +0.06(+0.06%)
Oct 23, 2019 101.85 101.94 101.82 101.83 539,562 -0.05(-0.04%)
Oct 22, 2019 101.87 101.88 101.78 101.88 746,915 +0.06(+0.06%)
Oct 21, 2019 101.91 101.93 101.81 101.82 422,278 -0.25(-0.24%)
Oct 18, 2019 102.04 102.07 102.00 102.07 414,118 +0.04(+0.04%)
Oct 17, 2019 102.08 102.11 102.00 102.03 627,651 -0.21(-0.20%)
Oct 16, 2019 102.21 102.25 102.14 102.24 652,852 +0.00(+0.00%)
Oct 15, 2019 102.28 102.31 102.11 102.24 433,538 -0.07(-0.07%)
Oct 14, 2019 102.22 102.32 102.19 102.31 374,601 +0.18(+0.18%)
Oct 11, 2019 102.36 102.36 102.01 102.13 1,347,448 -0.29(-0.28%)
Oct 10, 2019 102.61 102.61 102.42 102.42 731,062 -0.18(-0.18%)
Oct 09, 2019 102.62 102.66 102.52 102.59 703,678 -0.03(-0.03%)
Oct 08, 2019 102.50 102.67 102.47 102.62 1,896,438 +0.30(+0.29%)
Oct 07, 2019 102.36 102.42 102.31 102.33 633,285 -0.08(-0.08%)
Oct 04, 2019 102.40 102.49 102.38 102.41 837,394 +0.00(+0.00%)
Oct 03, 2019 102.28 102.47 102.25 102.41 857,183 +0.21(+0.21%)
Oct 02, 2019 102.12 102.22 102.09 102.19 623,424 +0.18(+0.18%)
Oct 01, 2019 101.76 102.06 101.70 102.01 898,422 +0.05(+0.05%)
Sep 30, 2019 101.93 102.01 101.88 101.96 1,362,458 +0.00(+0.00%)
Sep 27, 2019 101.92 101.99 101.87 101.96 530,313 +0.04(+0.04%)
Sep 26, 2019 101.94 102.00 101.79 101.92 657,809 -0.01(-0.01%)
Sep 25, 2019 102.06 102.11 101.88 101.93 554,189 -0.22(-0.22%)
Sep 24, 2019 102.07 102.20 102.03 102.15 1,120,553 +0.19(+0.18%)
Sep 23, 2019 101.98 102.11 101.93 101.96 1,588,352 +0.10(+0.10%)
Sep 20, 2019 101.66 101.87 101.63 101.86 676,907 +0.18(+0.18%)
Sep 19, 2019 101.61 101.72 101.58 101.69 813,660 +0.25(+0.25%)
Sep 18, 2019 101.39 101.56 101.36 101.44 2,110,144 +0.17(+0.17%)
Sep 17, 2019 101.25 101.27 101.16 101.27 1,004,050 +0.12(+0.11%)
Sep 16, 2019 101.36 101.38 101.12 101.15 981,498 -0.16(-0.16%)
Sep 13, 2019 101.56 101.56 101.26 101.31 1,395,443 -0.38(-0.37%)
Sep 12, 2019 101.84 101.86 101.53 101.69 1,317,661 -0.05(-0.05%)
Sep 11, 2019 101.94 101.95 101.72 101.74 1,270,321 -0.30(-0.29%)
Sep 10, 2019 102.11 102.16 101.97 102.03 1,637,091 -0.20(-0.20%)
Sep 09, 2019 102.27 102.28 102.18 102.24 510,441 -0.29(-0.28%)
Sep 06, 2019 102.57 102.57 102.46 102.53 462,947 +0.00(+0.00%)
Sep 05, 2019 102.64 102.67 102.45 102.53 1,280,937 -0.26(-0.25%)
Sep 04, 2019 102.78 102.88 102.77 102.78 445,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.