Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.83 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.55	22.58	22.54	22.56	27,725	+0.02(+0.07%)
Nov 26, 2014	22.55	22.55	22.55	22.55	38,557	+0.04(+0.19%)
Nov 25, 2014	22.48	22.52	22.48	22.51	49,922	+0.03(+0.14%)
Nov 24, 2014	22.46	22.49	22.45	22.48	934,552	+0.02(+0.10%)
Nov 21, 2014	22.40	22.46	22.40	22.45	39,644	+0.03(+0.11%)
Nov 20, 2014	22.41	22.43	22.39	22.43	51,734	+0.07(+0.30%)
Nov 19, 2014	22.41	22.41	22.36	22.36	89,905	-0.07(-0.31%)
Nov 18, 2014	22.42	22.44	22.42	22.43	66,171	+0.01(+0.06%)
Nov 17, 2014	22.45	22.45	22.41	22.42	186,374	-0.01(-0.06%)
Nov 14, 2014	22.40	22.43	22.37	22.43	34,367	+0.04(+0.19%)
Nov 13, 2014	22.38	22.40	22.36	22.39	58,972	+0.02(+0.07%)
Nov 12, 2014	22.36	22.41	22.36	22.37	182,394	+0.01(+0.03%)
Nov 11, 2014	22.35	22.39	22.34	22.36	416,690	-0.02(-0.10%)
Nov 10, 2014	22.45	22.45	22.39	22.39	133,245	-0.07(-0.29%)
Nov 07, 2014	22.39	22.45	22.37	22.45	106,793	+0.08(+0.36%)
Nov 06, 2014	22.36	22.39	22.36	22.37	144,385	-0.04(-0.19%)
Nov 05, 2014	22.38	22.41	22.36	22.41	329,504	+0.03(+0.12%)
Nov 04, 2014	22.38	22.41	22.37	22.39	85,144	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.