Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 -0.015 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.920 2.931 2.908 2.914 191,300 -0.01(-0.38%)
Nov 29, 2018 2.920 2.928 2.897 2.925 358,825 +0.01(+0.19%)
Nov 28, 2018 2.914 2.931 2.908 2.920 286,823 -0.01(-0.19%)
Nov 27, 2018 2.925 2.931 2.897 2.925 429,042 -0.01(-0.38%)
Nov 26, 2018 2.908 2.959 2.897 2.936 526,231 +0.03(+0.96%)
Nov 23, 2018 2.892 2.908 2.886 2.908 241,980 +0.02(+0.78%)
Nov 21, 2018 2.886 2.886 2.886 0 -0.01(-0.19%)
Nov 20, 2018 2.858 2.893 2.858 2.892 354,005 +0.02(+0.78%)
Nov 19, 2018 2.869 2.892 2.864 2.869 187,834 -0.02(-0.78%)
Nov 16, 2018 2.886 2.892 2.869 2.892 106,000 +0.01(+0.39%)
Nov 15, 2018 2.858 2.903 2.852 2.880 297,791 +0.01(+0.19%)
Nov 14, 2018 2.908 2.908 2.869 2.875 188,375 -0.03(-1.16%)
Nov 13, 2018 2.892 2.914 2.880 2.908 272,044 +0.02(+0.78%)
Nov 12, 2018 2.897 2.903 2.880 2.886 274,289 -0.01(-0.19%)
Nov 09, 2018 2.875 2.903 2.864 2.892 281,239 +0.02(+0.58%)
Nov 08, 2018 2.875 2.903 2.864 2.875 257,477 +0.01(+0.20%)
Nov 07, 2018 2.841 2.897 2.841 2.869 397,354 +0.03(+1.19%)
Nov 06, 2018 2.830 2.852 2.827 2.836 190,142 +0.02(+0.60%)
Nov 05, 2018 2.802 2.824 2.791 2.819 226,976 +0.01(+0.40%)
Nov 02, 2018 2.802 2.813 2.779 2.807 165,781 +0.01(+0.40%)
Nov 01, 2018 2.774 2.807 2.774 2.796 179,536 +0.03(+1.01%)
Oct 31, 2018 2.785 2.791 2.763 2.768 257,857 -0.02(-0.60%)
Oct 30, 2018 2.774 2.785 2.746 2.785 355,688 +0.01(+0.20%)
Oct 29, 2018 2.796 2.824 2.774 2.779 330,978 -0.02(-0.60%)
Oct 26, 2018 2.830 2.830 2.785 2.796 333,883 -0.04(-1.58%)
Oct 25, 2018 2.841 2.864 2.836 2.841 746,062 +0.01(+0.20%)
Oct 24, 2018 2.864 2.883 2.824 2.836 218,442 -0.02(-0.59%)
Oct 23, 2018 2.869 2.875 2.847 2.852 243,809 -0.03(-1.16%)
Oct 22, 2018 2.880 2.903 2.875 2.886 179,809 +0.01(+0.19%)
Oct 19, 2018 2.880 2.892 2.875 2.880 100,468 +0.00(+0.00%)
Oct 18, 2018 2.864 2.892 2.858 2.880 360,872 +0.02(+0.59%)
Oct 17, 2018 2.892 2.904 2.864 2.864 222,488 -0.04(-1.35%)
Oct 16, 2018 2.880 2.908 2.869 2.903 240,040 +0.03(+0.97%)
Oct 15, 2018 2.858 2.886 2.847 2.875 126,441 +0.02(+0.79%)
Oct 12, 2018 2.858 2.869 2.847 2.852 158,643 +0.00(+0.00%)
Oct 11, 2018 2.869 2.880 2.819 2.852 409,753 -0.02(-0.59%)
Oct 10, 2018 2.914 2.931 2.864 2.869 328,520 -0.05(-1.73%)
Oct 09, 2018 2.908 2.920 2.903 2.920 144,081 +0.01(+0.39%)
Oct 08, 2018 2.886 2.908 2.869 2.908 388,500 +0.01(+0.39%)
Oct 05, 2018 2.942 2.953 2.886 2.897 473,075 -0.05(-1.71%)
Oct 04, 2018 2.970 2.976 2.925 2.948 334,782 -0.03(-0.94%)
Oct 03, 2018 2.992 2.992 2.970 2.976 141,555 -0.02(-0.56%)
Oct 02, 2018 2.992 2.992 2.970 2.992 326,061 +0.01(+0.19%)
Oct 01, 2018 2.976 2.992 2.970 2.987 396,689 +0.02(+0.76%)
Sep 28, 2018 2.970 2.976 2.964 2.964 263,751 -0.01(-0.19%)
Sep 27, 2018 2.981 2.998 2.970 2.970 447,264 -0.02(-0.56%)
Sep 26, 2018 3.009 3.026 2.970 2.987 702,955 -0.03(-1.11%)
Sep 25, 2018 3.026 3.026 3.004 3.020 318,452 -0.01(-0.19%)
Sep 24, 2018 3.020 3.048 3.004 3.026 475,780 +0.00(+0.00%)
Sep 21, 2018 3.032 3.037 3.015 3.026 388,667 -0.02(-0.55%)
Sep 20, 2018 3.043 3.053 3.026 3.043 129,543 +0.01(+0.37%)
Sep 19, 2018 3.043 3.060 3.026 3.032 238,673 -0.02(-0.73%)
Sep 18, 2018 3.037 3.060 3.037 3.054 162,144 +0.01(+0.37%)
Sep 17, 2018 3.043 3.060 3.032 3.043 222,200 +0.01(+0.37%)
Sep 14, 2018 3.048 3.065 3.026 3.032 400,802 -0.01(-0.38%)
Sep 13, 2018 3.049 3.049 3.032 3.043 259,153 +0.01(+0.36%)
Sep 12, 2018 3.032 3.054 3.027 3.032 397,271 +0.00(+0.00%)
Sep 11, 2018 3.021 3.049 3.016 3.032 246,562 +0.01(+0.36%)
Sep 10, 2018 3.010 3.027 3.005 3.021 192,848 +0.01(+0.36%)
Sep 07, 2018 3.016 3.021 2.994 3.010 331,937 -0.01(-0.18%)
Sep 06, 2018 3.010 3.020 3.000 3.016 464,147 +0.00(+0.00%)
Sep 05, 2018 3.010 3.027 3.005 3.016 264,952 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.