Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Nov 18, 2019	0.1900	0.1900	0.0900	0.0900	25,500	-0.15(-62.50%)
Nov 15, 2019	0.4000	0.4000	0.2400	0.2400	52,000	-0.18(-42.86%)
Nov 14, 2019	0.4200	0.4200	0.4200	0.4200	500	-0.03(-6.67%)
Oct 30, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 28, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 25, 2019	0.4200	0.4200	0.4200	0.4200	1,500	-0.03(-6.67%)
Oct 17, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 07, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Oct 01, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Sep 26, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Sep 20, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Sep 17, 2019		0.3800	0.3800	0.3800	100	+0.00(+0.00%)
Sep 09, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 06, 2019	0.3800	0.3800	0.3800	0.3800	500	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.