Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2016 0.4000 0.4000 0.2650 0.3900 6,000 -0.02(-4.88%)
Nov 16, 2016 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Nov 15, 2016 0.4000 0.4300 0.4000 0.4300 3,000 +0.03(+7.50%)
Nov 11, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 10, 2016 0.4000 0.4400 0.4000 0.4300 125,500 +0.03(+7.50%)
Nov 08, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 07, 2016 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.78%)
Nov 04, 2016 0.3000 0.3600 0.3000 0.3600 101,000 +0.11(+44.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0.2500 104,500 +0.05(+25.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 18, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.