Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 | +0.01(+25.00%) |
Nov 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
Nov 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 18, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 40,500 | -0.00(-16.67%) |
Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 131,300 | +0.00(+20.00%) |
Nov 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,200 | +0.01(+66.67%) |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 436,000 | -0.01(-40.00%) |
Nov 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,500 | +0.01(+50.00%) |
Oct 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 835,000 | -0.01(-28.57%) |
Sep 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,100 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,340 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.